Soc. Generale Knock-Out ENPH
3,120 EUR -11,61 % (-0,410)
Soc. Generale Knock-Out ENPH
WKN SU3TZA | ISIN DE000SU3TZA4 | Zertifikat
14.06.24 20:03
Bid: 3,040 EUR
Size: 45.000
|
Ask: 3,060 EUR
Size: 45.000
3,120 EUR
-11,61 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:22 | 0 | 3,120 |
| 18:56:50 | 0 | 3,190 |
| 17:40:25 | 0 | 3,280 |
| 16:48:45 | 0 | 3,320 |
| 16:30:05 | 0 | 3,300 |
| 15:41:43 | 0 | 3,560 |
| 15:19:27 | 0 | 3,290 |
| 14:19:13 | 0 | 3,340 |
| 13:13:32 | 0 | 3,220 |
| 12:09:31 | 0 | 3,200 |
| 11:46:11 | 0 | 3,280 |
| 10:55:37 | 0 | 3,290 |
| 09:49:28 | 0 | 3,390 |
| 08:55:10 | 0 | 3,470 |
| 13.06.24 21:36:10 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:19:01 | 0 | 3,550 |
| 13.06.24 20:05:21 | 0 | 3,450 |
| 13.06.24 18:55:12 | 0 | 3,470 |
| 13.06.24 17:42:28 | 0 | 3,510 |
| 13.06.24 16:26:29 | 0 | 3,710 |
| 13.06.24 16:26:07 | 0 | 3,700 |
| 13.06.24 15:33:03 | 0 | 3,910 |
| 13.06.24 15:16:42 | 0 | 3,910 |
| 13.06.24 14:15:21 | 0 | 3,830 |
| 13.06.24 13:11:46 | 0 | 3,870 |
| 13.06.24 12:00:04 | 0 | 3,840 |
| 13.06.24 10:55:31 | 0 | 3,820 |
| 13.06.24 10:03:00 | 0 | 3,810 |
| 13.06.24 09:47:29 | 0 | 3,810 |
| 13.06.24 09:45:47 | 0 | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:46:23 | 0 | 3,970 |
| 12.06.24 21:37:06 | 0 | 3,860 |
| 12.06.24 21:11:29 | 0 | 4,010 |
| 12.06.24 20:05:46 | 0 | 4,050 |
| 12.06.24 18:59:54 | 0 | 4,160 |
| 12.06.24 18:11:14 | 0 | 4,060 |
| 12.06.24 17:51:58 | 0 | 4,000 |
| 12.06.24 17:09:49 | 0 | 4,090 |
| 12.06.24 16:51:15 | 0 | 4,080 |
| 12.06.24 16:23:00 | 0 | 4,160 |
| 12.06.24 15:37:19 | 0 | 4,390 |
| 12.06.24 15:13:38 | 0 | 4,380 |
| 12.06.24 14:34:52 | 0 | 4,100 |
| 12.06.24 13:18:12 | 0 | 3,700 |
| 12.06.24 12:11:50 | 0 | 3,700 |