Soc. Generale Knock-Out ENPH
3,010 EUR -14,73 % (-0,520)
Soc. Generale Knock-Out ENPH
WKN SU3TZA | ISIN DE000SU3TZA4 | Zertifikat
14.06.24 21:48
Bid: 3,020 EUR
Size: 2.000
|
Ask: 3,040 EUR
Size: 2.000
3,010 EUR
-14,73 %
(-0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:18:12 | 0 | 3,700 |
| 12.06.24 12:11:50 | 0 | 3,700 |
| 12.06.24 12:03:27 | 0 | 3,710 |
| 12.06.24 10:56:18 | 0 | 3,670 |
| 12.06.24 10:54:32 | 0 | 3,690 |
| 12.06.24 09:46:56 | 0 | 3,740 |
| 12.06.24 09:00:08 | 0 | 3,750 |
| 11.06.24 21:46:09 | 0 | 3,770 |
| 11.06.24 21:08:33 | 0 | 3,720 |
| 11.06.24 19:59:45 | 0 | 3,700 |
| 11.06.24 18:48:15 | 0 | 3,490 |
| 11.06.24 17:47:47 | 0 | 3,420 |
| 11.06.24 16:42:07 | 0 | 3,450 |
| 11.06.24 11:13:35 | 0 | 3,450 |
| 11.06.24 11:05:18 | 0 | 3,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:57:06 | 0 | 3,560 |
| 11.06.24 08:57:22 | 0 | 3,560 |
| 11.06.24 08:35:56 | 0 | 3,570 |
| 10.06.24 21:35:47 | 0 | 3,590 |
| 10.06.24 20:59:15 | 0 | 3,580 |
| 10.06.24 19:49:50 | 0 | 3,490 |
| 10.06.24 18:36:21 | 0 | 3,350 |
| 10.06.24 17:36:19 | 0 | 3,240 |
| 10.06.24 17:32:13 | 0 | 3,240 |
| 10.06.24 17:21:40 | 0 | 3,210 |
| 10.06.24 16:26:06 | 0 | 3,190 |
| 10.06.24 15:24:37 | 0 | 2,870 |
| 10.06.24 14:21:25 | 0 | 3,030 |
| 10.06.24 13:17:08 | 0 | 3,000 |
| 10.06.24 12:07:03 | 0 | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:41:26 | 0 | 2,640 |
| 10.06.24 10:52:00 | 0 | 2,730 |
| 10.06.24 09:47:37 | 0 | 2,690 |
| 10.06.24 09:27:10 | 0 | 2,720 |
| 10.06.24 08:53:01 | 0 | 2,770 |
| 10.06.24 08:19:46 | 0 | 2,800 |
| 07.06.24 21:37:38 | 0 | 2,840 |
| 07.06.24 21:12:33 | 0 | 2,850 |
| 07.06.24 19:59:41 | 0 | 2,940 |
| 07.06.24 18:51:19 | 0 | 3,130 |
| 07.06.24 17:35:32 | 0 | 3,240 |
| 07.06.24 16:40:58 | 0 | 3,350 |
| 07.06.24 16:33:18 | 0 | 3,330 |
| 07.06.24 15:28:05 | 0 | 3,380 |
| 07.06.24 15:24:25 | 0 | 3,390 |