UBS Knock-Out DAX
WKN UL9RUX | ISIN DE000UL9RUX5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:26:57 | 0 | 35,310 |
21.05.24 08:37:33 | 0 | 35,200 |
20.05.24 19:30:14 | 0 | 35,290 |
20.05.24 19:03:00 | 0 | 35,430 |
20.05.24 18:10:40 | 0 | 35,490 |
20.05.24 18:07:40 | 0 | 35,500 |
20.05.24 17:21:58 | 0 | 35,490 |
20.05.24 16:35:44 | 0 | 35,390 |
20.05.24 15:56:20 | 0 | 35,580 |
20.05.24 15:22:45 | 0 | 35,600 |
20.05.24 15:09:24 | 0 | 35,610 |
20.05.24 14:37:13 | 0 | 35,640 |
20.05.24 13:51:02 | 0 | 35,730 |
20.05.24 12:52:48 | 0 | 35,570 |
20.05.24 12:06:08 | 0 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:06:50 | 0 | 35,380 |
20.05.24 10:12:50 | 0 | 35,460 |
20.05.24 09:28:11 | 0 | 35,410 |
20.05.24 09:27:36 | 0 | 35,410 |
17.05.24 19:34:25 | 0 | 35,210 |
17.05.24 18:39:19 | 0 | 35,190 |
17.05.24 17:39:09 | 0 | 35,050 |
17.05.24 17:05:12 | 0 | 34,980 |
17.05.24 16:40:07 | 0 | 35,070 |
17.05.24 15:55:13 | 0 | 34,960 |
17.05.24 14:52:48 | 0 | 34,800 |
17.05.24 13:54:46 | 0 | 34,690 |
17.05.24 13:02:07 | 0 | 34,630 |
17.05.24 12:06:11 | 0 | 34,680 |
17.05.24 11:10:38 | 0 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:15:33 | 0 | 34,370 |
17.05.24 09:30:32 | 0 | 34,740 |
17.05.24 08:25:44 | 0 | 34,930 |
16.05.24 19:34:53 | 0 | 35,110 |
16.05.24 19:24:09 | 0 | 35,080 |
16.05.24 18:22:35 | 0 | 35,390 |
16.05.24 17:30:46 | 0 | 35,310 |
16.05.24 16:32:50 | 0 | 35,610 |
16.05.24 15:51:18 | 0 | 35,470 |
16.05.24 14:48:10 | 0 | 36,030 |
16.05.24 13:47:26 | 0 | 36,400 |
16.05.24 13:00:18 | 0 | 36,400 |
16.05.24 12:03:00 | 0 | 36,180 |
16.05.24 11:46:34 | 0 | 36,220 |
16.05.24 11:17:58 | 0 | 36,370 |