UBS Knock-Out DAX
WKN UL9RUX | ISIN DE000UL9RUX5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:10:25 | 0 | 34,070 |
| 08.05.24 10:25:28 | 0 | 34,050 |
| 08.05.24 10:15:58 | 0 | 33,930 |
| 08.05.24 10:10:48 | 0 | 33,940 |
| 08.05.24 09:35:36 | 0 | 33,870 |
| 07.05.24 19:30:02 | 0 | 33,320 |
| 07.05.24 19:07:03 | 0 | 33,260 |
| 07.05.24 18:16:05 | 0 | 33,220 |
| 07.05.24 17:28:52 | 0 | 33,280 |
| 07.05.24 16:39:16 | 0 | 32,940 |
| 07.05.24 15:52:33 | 0 | 32,460 |
| 07.05.24 14:59:59 | 0 | 32,160 |
| 07.05.24 14:21:28 | 0 | 31,750 |
| 07.05.24 14:06:35 | 0 | 31,750 |
| 07.05.24 13:06:33 | 0 | 31,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:12:58 | 0 | 31,930 |
| 07.05.24 11:50:19 | 0 | 31,720 |
| 07.05.24 11:16:10 | 0 | 31,810 |
| 07.05.24 11:15:19 | 0 | 31,810 |
| 07.05.24 10:26:20 | 0 | 31,390 |
| 07.05.24 10:19:48 | 0 | 31,280 |
| 07.05.24 09:34:25 | 0 | 31,300 |
| 07.05.24 09:33:24 | 0 | 31,340 |
| 06.05.24 19:39:28 | 0 | 30,960 |
| 06.05.24 19:10:51 | 0 | 30,880 |
| 06.05.24 18:23:27 | 0 | 30,600 |
| 06.05.24 17:36:16 | 0 | 30,720 |
| 06.05.24 17:01:57 | 0 | 30,520 |
| 06.05.24 16:36:21 | 0 | 30,590 |
| 06.05.24 15:59:13 | 0 | 30,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:56:38 | 0 | 30,600 |
| 06.05.24 13:58:59 | 0 | 30,700 |
| 06.05.24 13:11:01 | 0 | 30,510 |
| 06.05.24 12:15:44 | 0 | 30,470 |
| 06.05.24 11:29:26 | 0 | 29,860 |
| 06.05.24 11:23:44 | 0 | 29,880 |
| 06.05.24 10:24:05 | 0 | 29,370 |
| 06.05.24 10:05:57 | 0 | 29,200 |
| 06.05.24 09:26:56 | 0 | 29,280 |
| 03.05.24 19:33:03 | 0 | 29,170 |
| 03.05.24 19:23:55 | 0 | 29,240 |
| 03.05.24 18:28:39 | 0 | 29,380 |
| 03.05.24 17:39:21 | 0 | 29,170 |
| 03.05.24 16:39:55 | 0 | 28,880 |
| 03.05.24 15:55:23 | 0 | 29,540 |