UBS Knock-Out DAX
WKN UL9RUX | ISIN DE000UL9RUX5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:33:19 | 0 | 36,120 |
10.05.24 19:19:56 | 0 | 36,160 |
10.05.24 18:34:47 | 0 | 36,160 |
10.05.24 17:46:55 | 0 | 36,080 |
10.05.24 16:45:56 | 0 | 36,240 |
10.05.24 16:27:20 | 0 | 36,070 |
10.05.24 16:04:20 | 0 | 36,030 |
10.05.24 15:56:04 | 0 | 36,110 |
10.05.24 15:30:07 | 0 | 36,260 |
10.05.24 14:29:37 | 0 | 36,470 |
10.05.24 13:39:25 | 0 | 36,330 |
10.05.24 12:53:59 | 0 | 36,380 |
10.05.24 11:56:57 | 0 | 36,560 |
10.05.24 11:44:13 | 0 | 36,690 |
10.05.24 11:09:32 | 0 | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:24:28 | 0 | 36,550 |
10.05.24 10:19:33 | 0 | 36,480 |
10.05.24 09:37:34 | 0 | 36,320 |
10.05.24 09:35:22 | 0 | 36,200 |
09.05.24 19:32:47 | 0 | 35,470 |
09.05.24 19:01:42 | 0 | 35,440 |
09.05.24 18:11:06 | 0 | 35,370 |
09.05.24 17:22:24 | 0 | 35,310 |
09.05.24 16:36:36 | 0 | 35,360 |
09.05.24 15:54:00 | 0 | 35,070 |
09.05.24 14:59:12 | 0 | 35,060 |
09.05.24 14:45:53 | 0 | 35,040 |
09.05.24 13:46:27 | 0 | 34,510 |
09.05.24 12:45:23 | 0 | 34,110 |
09.05.24 11:57:00 | 0 | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:34:42 | 0 | 33,890 |
09.05.24 11:04:45 | 0 | 34,070 |
09.05.24 10:11:47 | 0 | 34,030 |
09.05.24 09:37:46 | 0 | 33,940 |
09.05.24 09:21:05 | 0 | 33,940 |
08.05.24 19:35:37 | 0 | 33,850 |
08.05.24 19:16:47 | 0 | 33,830 |
08.05.24 18:24:55 | 0 | 33,800 |
08.05.24 17:35:23 | 0 | 33,740 |
08.05.24 17:32:57 | 0 | 33,740 |
08.05.24 16:38:11 | 0 | 33,670 |
08.05.24 15:52:02 | 0 | 33,640 |
08.05.24 15:34:46 | 0 | 33,370 |
08.05.24 14:43:47 | 0 | 33,250 |
08.05.24 13:48:34 | 0 | 33,810 |