UBS Knock-Out DAX
WKN UL9RUX | ISIN DE000UL9RUX5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:01:20 | 0 | 35,660 |
28.05.24 11:09:53 | 0 | 35,930 |
28.05.24 10:46:18 | 0 | 36,000 |
28.05.24 10:18:14 | 0 | 35,790 |
28.05.24 09:34:14 | 0 | 35,750 |
28.05.24 09:14:53 | 0 | 35,680 |
27.05.24 19:35:12 | 0 | 35,550 |
27.05.24 19:18:54 | 0 | 35,530 |
27.05.24 18:23:25 | 0 | 35,570 |
27.05.24 17:30:31 | 0 | 35,210 |
27.05.24 16:52:45 | 0 | 35,230 |
27.05.24 16:33:30 | 0 | 35,130 |
27.05.24 15:50:54 | 0 | 35,150 |
27.05.24 15:33:05 | 0 | 35,220 |
27.05.24 15:11:11 | 0 | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:39:48 | 0 | 35,050 |
27.05.24 13:40:11 | 0 | 34,800 |
27.05.24 12:54:21 | 0 | 34,810 |
27.05.24 12:07:05 | 0 | 34,620 |
27.05.24 11:20:22 | 0 | 34,750 |
27.05.24 10:53:32 | 0 | 34,790 |
27.05.24 10:18:43 | 0 | 34,830 |
27.05.24 09:56:10 | 0 | 34,760 |
27.05.24 09:35:24 | 0 | 34,980 |
24.05.24 19:36:44 | 0 | 34,520 |
24.05.24 19:02:28 | 0 | 34,580 |
24.05.24 18:16:02 | 0 | 34,620 |
24.05.24 17:26:35 | 0 | 34,670 |
24.05.24 16:56:39 | 0 | 34,230 |
24.05.24 16:34:15 | 0 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:04:34 | 0 | 33,890 |
24.05.24 15:48:58 | 0 | 33,890 |
24.05.24 15:28:50 | 0 | 33,800 |
24.05.24 14:31:12 | 0 | 33,870 |
24.05.24 13:44:46 | 0 | 33,770 |
24.05.24 13:30:07 | 0 | 33,920 |
24.05.24 13:26:31 | 0 | 33,840 |
24.05.24 12:55:23 | 0 | 33,920 |
24.05.24 12:00:26 | 0 | 33,830 |
24.05.24 11:10:04 | 0 | 33,860 |
24.05.24 10:11:39 | 0 | 33,750 |
24.05.24 09:20:14 | 0 | 32,930 |
23.05.24 19:39:14 | 0 | 34,010 |
23.05.24 18:46:11 | 0 | 34,660 |
23.05.24 17:45:33 | 0 | 34,780 |