Soc. Generale Knock-Out IFX
11,37 EUR -11,24 % (-1,44)
Soc. Generale Knock-Out IFX
WKN SU1REN | ISIN DE000SU1REN0 | Zertifikat
14.06.24 17:46
Bid: -
|
Ask: -
11,37 EUR
-11,24 %
(-1,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:56:44 | 0 | 11,67 |
| 30.05.24 17:43:56 | 0 | 12,16 |
| 30.05.24 16:46:38 | 0 | 12,11 |
| 30.05.24 15:49:06 | 0 | 12,35 |
| 30.05.24 14:47:05 | 0 | 12,23 |
| 30.05.24 13:48:02 | 0 | 12,07 |
| 30.05.24 12:42:16 | 0 | 12,09 |
| 30.05.24 11:45:06 | 0 | 12,05 |
| 30.05.24 09:53:52 | 0 | 12,16 |
| 29.05.24 17:45:50 | 0 | 12,09 |
| 29.05.24 16:46:51 | 0 | 12,14 |
| 29.05.24 15:47:30 | 0 | 12,08 |
| 29.05.24 14:47:59 | 0 | 12,29 |
| 29.05.24 13:47:30 | 0 | 12,46 |
| 29.05.24 12:42:23 | 0 | 12,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:46:36 | 0 | 12,75 |
| 29.05.24 09:54:55 | 0 | 12,95 |
| 28.05.24 17:44:22 | 0 | 13,26 |
| 28.05.24 16:45:22 | 0 | 13,31 |
| 28.05.24 15:46:26 | 0 | 13,03 |
| 28.05.24 14:46:52 | 0 | 13,05 |
| 28.05.24 10:05:51 | 0 | 13,26 |
| 28.05.24 09:37:24 | 0 | 13,17 |
| 27.05.24 17:43:47 | 0 | 13,10 |
| 27.05.24 16:46:18 | 0 | 12,97 |
| 27.05.24 15:47:34 | 0 | 12,91 |
| 27.05.24 14:47:21 | 0 | 13,03 |
| 27.05.24 13:47:52 | 0 | 13,07 |
| 27.05.24 12:44:04 | 0 | 13,16 |
| 27.05.24 11:45:22 | 0 | 13,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:54:27 | 0 | 13,13 |
| 24.05.24 17:44:46 | 0 | 12,92 |
| 24.05.24 16:47:04 | 0 | 12,84 |
| 24.05.24 15:47:11 | 0 | 12,84 |
| 24.05.24 14:47:37 | 0 | 12,87 |
| 24.05.24 13:46:59 | 0 | 12,69 |
| 24.05.24 12:41:58 | 0 | 12,64 |
| 24.05.24 11:45:47 | 0 | 12,77 |
| 24.05.24 09:54:41 | 0 | 12,52 |
| 23.05.24 17:45:16 | 0 | 12,98 |
| 23.05.24 16:47:39 | 0 | 12,89 |
| 23.05.24 15:49:37 | 0 | 13,17 |
| 23.05.24 14:49:36 | 0 | 13,33 |
| 23.05.24 13:49:44 | 0 | 13,15 |
| 23.05.24 12:42:22 | 0 | 13,28 |