Soc. Generale Knock-Out IFX
12,98 EUR +3,18 % (+0,40)
Soc. Generale Knock-Out IFX
WKN SU1REN | ISIN DE000SU1REN0 | Zertifikat
23.05.24 17:45
Bid: 12,92 EUR
Size: 2.000
|
Ask: 13,04 EUR
Size: 2.000
12,98 EUR
+3,18 %
(+0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:16 | 0 | 12,98 |
| 16:47:39 | 0 | 12,89 |
| 15:49:37 | 0 | 13,17 |
| 14:49:36 | 0 | 13,33 |
| 13:49:44 | 0 | 13,15 |
| 12:42:22 | 0 | 13,28 |
| 11:46:18 | 0 | 13,27 |
| 10:21:42 | 0 | 13,18 |
| 09:49:34 | 0 | 13,39 |
| 22.05.24 17:46:21 | 0 | 12,58 |
| 22.05.24 16:47:51 | 0 | 12,50 |
| 22.05.24 15:48:55 | 0 | 12,33 |
| 22.05.24 14:49:14 | 0 | 12,23 |
| 22.05.24 13:54:12 | 0 | 12,28 |
| 22.05.24 12:57:14 | 0 | 11,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:46:28 | 0 | 11,27 |
| 22.05.24 10:00:30 | 0 | 11,45 |
| 21.05.24 11:48:06 | 0 | 11,89 |
| 21.05.24 09:57:10 | 0 | 12,04 |
| 20.05.24 17:47:34 | 0 | 12,41 |
| 20.05.24 16:49:03 | 0 | 12,52 |
| 20.05.24 15:52:09 | 0 | 12,51 |
| 20.05.24 14:49:56 | 0 | 12,48 |
| 20.05.24 13:49:45 | 0 | 12,52 |
| 20.05.24 12:43:21 | 0 | 12,26 |
| 20.05.24 11:47:40 | 0 | 12,22 |
| 20.05.24 10:32:18 | 0 | 12,23 |
| 20.05.24 09:59:46 | 0 | 12,26 |
| 17.05.24 17:46:54 | 0 | 12,13 |
| 17.05.24 16:49:27 | 0 | 11,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:50:09 | 0 | 11,78 |
| 17.05.24 14:49:46 | 0 | 11,68 |
| 17.05.24 13:49:14 | 0 | 11,32 |
| 17.05.24 12:42:42 | 0 | 11,35 |
| 17.05.24 11:46:51 | 0 | 11,29 |
| 17.05.24 10:09:54 | 0 | 11,44 |
| 16.05.24 17:47:50 | 0 | 12,18 |
| 16.05.24 16:49:19 | 0 | 12,36 |
| 16.05.24 15:51:24 | 0 | 12,50 |
| 16.05.24 14:51:59 | 0 | 12,79 |
| 16.05.24 13:50:34 | 0 | 13,04 |
| 16.05.24 12:43:16 | 0 | 13,12 |
| 16.05.24 11:48:14 | 0 | 13,05 |
| 16.05.24 10:49:40 | 0 | 13,01 |
| 16.05.24 09:56:55 | 0 | 13,12 |