Soc. Generale Knock-Out IFX
11,37 EUR -11,24 % (-1,44)
Soc. Generale Knock-Out IFX
WKN SU1REN | ISIN DE000SU1REN0 | Zertifikat
14.06.24 17:46
Bid: -
|
Ask: -
11,37 EUR
-11,24 %
(-1,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:42:32 | 0 | 12,66 |
| 07.06.24 11:46:22 | 0 | 12,67 |
| 07.06.24 10:00:32 | 0 | 12,31 |
| 06.06.24 17:44:36 | 0 | 11,63 |
| 06.06.24 16:47:14 | 0 | 11,87 |
| 06.06.24 15:49:24 | 0 | 11,71 |
| 06.06.24 14:48:59 | 0 | 11,60 |
| 06.06.24 13:47:36 | 0 | 11,99 |
| 06.06.24 12:42:02 | 0 | 11,89 |
| 06.06.24 11:46:44 | 0 | 11,84 |
| 06.06.24 09:56:25 | 0 | 12,28 |
| 05.06.24 17:45:58 | 0 | 12,25 |
| 05.06.24 16:47:46 | 0 | 12,39 |
| 05.06.24 15:49:27 | 0 | 12,27 |
| 05.06.24 14:48:48 | 0 | 12,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:49:09 | 0 | 11,97 |
| 05.06.24 12:43:04 | 0 | 11,98 |
| 05.06.24 11:46:58 | 0 | 11,93 |
| 05.06.24 10:52:22 | 0 | 12,00 |
| 05.06.24 09:58:22 | 0 | 11,76 |
| 04.06.24 17:46:03 | 0 | 11,82 |
| 04.06.24 16:57:50 | 0 | 12,03 |
| 04.06.24 16:52:11 | 0 | 12,08 |
| 04.06.24 15:51:54 | 0 | 12,30 |
| 04.06.24 14:49:19 | 0 | 12,21 |
| 04.06.24 13:49:41 | 0 | 12,11 |
| 04.06.24 12:42:25 | 0 | 12,03 |
| 04.06.24 11:46:24 | 0 | 11,83 |
| 04.06.24 10:46:35 | 0 | 12,10 |
| 04.06.24 09:59:39 | 0 | 12,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:41:39 | 0 | 11,92 |
| 03.06.24 16:43:24 | 0 | 12,14 |
| 03.06.24 15:42:33 | 0 | 12,71 |
| 03.06.24 14:44:03 | 0 | 12,50 |
| 03.06.24 13:51:27 | 0 | 12,29 |
| 03.06.24 12:41:37 | 0 | 12,21 |
| 03.06.24 11:44:53 | 0 | 12,23 |
| 03.06.24 09:54:10 | 0 | 12,22 |
| 31.05.24 17:43:36 | 0 | 11,80 |
| 31.05.24 16:46:15 | 0 | 11,69 |
| 31.05.24 15:47:50 | 0 | 12,16 |
| 31.05.24 14:47:47 | 0 | 11,92 |
| 31.05.24 13:51:33 | 0 | 11,76 |
| 31.05.24 12:46:01 | 0 | 11,80 |
| 31.05.24 11:46:04 | 0 | 11,86 |