Soc. Generale Knock-Out IFX
11,37 EUR -11,24 % (-1,44)
Soc. Generale Knock-Out IFX
WKN SU1REN | ISIN DE000SU1REN0 | Zertifikat
14.06.24 17:46
Bid: -
|
Ask: -
11,37 EUR
-11,24 %
(-1,44)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:46:17 | 0 | 11,37 |
14.06.24 16:47:28 | 0 | 11,57 |
14.06.24 15:49:19 | 0 | 11,76 |
14.06.24 14:49:35 | 0 | 11,69 |
14.06.24 13:50:00 | 0 | 11,85 |
14.06.24 12:42:58 | 0 | 11,87 |
14.06.24 11:47:37 | 0 | 11,90 |
14.06.24 10:03:07 | 0 | 12,35 |
13.06.24 17:44:45 | 0 | 12,81 |
13.06.24 16:46:46 | 0 | 12,97 |
13.06.24 15:51:12 | 0 | 13,17 |
13.06.24 14:47:22 | 0 | 13,42 |
13.06.24 13:52:29 | 0 | 13,19 |
13.06.24 12:57:33 | 0 | 13,02 |
13.06.24 11:45:54 | 0 | 13,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:01:05 | 0 | 13,71 |
12.06.24 17:43:46 | 0 | 13,31 |
12.06.24 16:45:23 | 0 | 13,40 |
12.06.24 15:49:54 | 0 | 13,56 |
12.06.24 14:49:54 | 0 | 13,14 |
12.06.24 13:48:35 | 0 | 12,88 |
12.06.24 12:41:55 | 0 | 12,77 |
12.06.24 11:46:09 | 0 | 12,69 |
12.06.24 10:08:24 | 0 | 12,71 |
11.06.24 17:45:00 | 0 | 12,41 |
11.06.24 16:47:10 | 0 | 12,67 |
11.06.24 15:50:20 | 0 | 12,36 |
11.06.24 14:48:04 | 0 | 12,57 |
11.06.24 13:47:43 | 0 | 12,54 |
11.06.24 12:42:20 | 0 | 12,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:44:58 | 0 | 12,60 |
11.06.24 09:58:12 | 0 | 12,65 |
10.06.24 17:44:18 | 0 | 12,63 |
10.06.24 16:46:32 | 0 | 12,53 |
10.06.24 15:50:59 | 0 | 12,49 |
10.06.24 14:47:57 | 0 | 12,49 |
10.06.24 13:48:22 | 0 | 12,50 |
10.06.24 12:41:41 | 0 | 12,42 |
10.06.24 11:45:46 | 0 | 12,36 |
10.06.24 09:59:35 | 0 | 12,55 |
07.06.24 17:45:26 | 0 | 12,96 |
07.06.24 16:46:59 | 0 | 13,13 |
07.06.24 15:47:47 | 0 | 12,95 |
07.06.24 14:47:39 | 0 | 12,46 |
07.06.24 13:48:25 | 0 | 12,75 |