Morgan Stanley Knock-Out PLT
14,70 EUR -3,29 % (-0,50)
Morgan Stanley Knock-Out PLT
WKN ME33YJ | ISIN DE000ME33YJ4 | Zertifikat
17.06.24 11:19
Bid: 14,64 EUR
Size: 5.000
|
Ask: 14,74 EUR
Size: 5.000
14,70 EUR
-3,29 %
(-0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:23:47 | 0 | 24,55 |
| 27.05.24 19:23:11 | 0 | 24,52 |
| 27.05.24 18:57:57 | 0 | 24,42 |
| 27.05.24 16:24:57 | 0 | 24,45 |
| 27.05.24 14:12:42 | 0 | 24,83 |
| 27.05.24 11:15:54 | 0 | 24,81 |
| 27.05.24 09:29:56 | 0 | 23,99 |
| 24.05.24 21:21:40 | 0 | 21,94 |
| 24.05.24 20:20:24 | 0 | 22,19 |
| 24.05.24 19:17:02 | 0 | 22,12 |
| 24.05.24 18:17:12 | 0 | 21,91 |
| 24.05.24 15:20:12 | 0 | 21,77 |
| 24.05.24 12:58:31 | 0 | 21,90 |
| 24.05.24 11:15:45 | 0 | 21,58 |
| 24.05.24 09:32:53 | 0 | 21,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:09:26 | 0 | 23,30 |
| 23.05.24 12:08:05 | 0 | 22,38 |
| 23.05.24 09:39:16 | 0 | 22,13 |
| 22.05.24 21:16:39 | 0 | 22,99 |
| 22.05.24 20:15:16 | 0 | 23,14 |
| 22.05.24 19:13:00 | 0 | 23,28 |
| 22.05.24 17:20:46 | 0 | 23,67 |
| 22.05.24 14:24:00 | 0 | 24,34 |
| 22.05.24 11:18:13 | 0 | 24,08 |
| 22.05.24 09:31:23 | 0 | 23,58 |
| 21.05.24 11:16:45 | 0 | 23,01 |
| 21.05.24 09:34:42 | 0 | 23,37 |
| 20.05.24 11:18:37 | 0 | 27,40 |
| 20.05.24 09:34:18 | 0 | 26,75 |
Keine Daten verfügbar