Morgan Stanley Knock-Out PLT
21,94 EUR -5,84 % (-1,36)
Morgan Stanley Knock-Out PLT
WKN ME33YJ | ISIN DE000ME33YJ4 | Zertifikat
24.05.24 21:21
Bid: -
|
Ask: -
21,94 EUR
-5,84 %
(-1,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:21:40 | 0 | 21,94 |
24.05.24 20:20:24 | 0 | 22,19 |
24.05.24 19:17:02 | 0 | 22,12 |
24.05.24 18:17:12 | 0 | 21,91 |
24.05.24 15:20:12 | 0 | 21,77 |
24.05.24 12:58:31 | 0 | 21,90 |
24.05.24 11:15:45 | 0 | 21,58 |
24.05.24 09:32:53 | 0 | 21,25 |
23.05.24 15:09:26 | 0 | 23,30 |
23.05.24 12:08:05 | 0 | 22,38 |
23.05.24 09:39:16 | 0 | 22,13 |
22.05.24 21:16:39 | 0 | 22,99 |
22.05.24 20:15:16 | 0 | 23,14 |
22.05.24 19:13:00 | 0 | 23,28 |
22.05.24 17:20:46 | 0 | 23,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:24:00 | 0 | 24,34 |
22.05.24 11:18:13 | 0 | 24,08 |
22.05.24 09:31:23 | 0 | 23,58 |
21.05.24 11:16:45 | 0 | 23,01 |
21.05.24 09:34:42 | 0 | 23,37 |
20.05.24 11:18:37 | 0 | 27,40 |
20.05.24 09:34:18 | 0 | 26,75 |
17.05.24 14:23:41 | 0 | 24,82 |
17.05.24 12:07:09 | 0 | 25,05 |
17.05.24 09:37:09 | 0 | 25,89 |
16.05.24 21:19:22 | 0 | 25,23 |
16.05.24 20:17:25 | 0 | 25,01 |
16.05.24 19:14:23 | 0 | 25,09 |
16.05.24 18:12:48 | 0 | 24,84 |
16.05.24 14:20:05 | 0 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:16:45 | 0 | 25,80 |
16.05.24 09:31:57 | 0 | 25,46 |
15.05.24 14:21:40 | 0 | 23,42 |
15.05.24 12:14:22 | 0 | 23,94 |
15.05.24 09:36:56 | 0 | 24,38 |
14.05.24 14:21:26 | 0 | 20,39 |
14.05.24 11:16:37 | 0 | 20,49 |
14.05.24 09:28:47 | 0 | 19,93 |
13.05.24 21:13:06 | 0 | 19,69 |
13.05.24 20:12:46 | 0 | 19,79 |
13.05.24 19:09:35 | 0 | 19,76 |
13.05.24 17:18:07 | 0 | 19,87 |
13.05.24 14:24:45 | 0 | 19,78 |
13.05.24 12:06:43 | 0 | 19,49 |
13.05.24 09:36:22 | 0 | 19,46 |