Morgan Stanley Knock-Out PLT
14,78 EUR -2,76 % (-0,42)
Morgan Stanley Knock-Out PLT
WKN ME33YJ | ISIN DE000ME33YJ4 | Zertifikat
17.06.24 14:21
Bid: 15,50 EUR
Size: 5.000
|
Ask: 15,60 EUR
Size: 5.000
14,78 EUR
-2,76 %
(-0,42)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:09 | 0 | 14,78 |
11:19:28 | 0 | 14,70 |
09:34:09 | 0 | 14,62 |
14.06.24 21:17:58 | 0 | 15,20 |
14.06.24 20:14:20 | 0 | 14,98 |
14.06.24 19:09:59 | 0 | 15,08 |
14.06.24 17:17:22 | 0 | 14,53 |
14.06.24 14:16:18 | 0 | 14,37 |
14.06.24 11:16:44 | 0 | 14,72 |
14.06.24 09:33:25 | 0 | 14,74 |
13.06.24 21:12:29 | 0 | 14,79 |
13.06.24 20:10:02 | 0 | 14,67 |
13.06.24 19:09:24 | 0 | 14,79 |
13.06.24 17:08:12 | 0 | 14,37 |
13.06.24 14:23:00 | 0 | 14,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:08:55 | 0 | 14,34 |
13.06.24 09:35:27 | 0 | 14,75 |
12.06.24 21:15:03 | 0 | 15,62 |
12.06.24 20:14:59 | 0 | 15,57 |
12.06.24 19:14:04 | 0 | 16,08 |
12.06.24 17:56:27 | 0 | 15,92 |
12.06.24 16:06:43 | 0 | 15,36 |
12.06.24 12:19:18 | 0 | 14,57 |
12.06.24 09:42:45 | 0 | 15,15 |
11.06.24 21:21:02 | 0 | 15,15 |
11.06.24 20:19:30 | 0 | 15,08 |
11.06.24 19:15:16 | 0 | 15,13 |
11.06.24 18:19:10 | 0 | 14,98 |
11.06.24 15:28:25 | 0 | 15,52 |
11.06.24 12:50:12 | 0 | 15,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:16:21 | 0 | 15,44 |
11.06.24 09:31:08 | 0 | 15,70 |
10.06.24 21:23:27 | 0 | 16,74 |
10.06.24 20:23:46 | 0 | 16,71 |
10.06.24 19:23:56 | 0 | 16,75 |
10.06.24 18:38:01 | 0 | 16,91 |
10.06.24 18:23:40 | 0 | 16,94 |
10.06.24 16:08:09 | 0 | 16,60 |
10.06.24 12:56:31 | 0 | 16,38 |
10.06.24 11:18:44 | 0 | 16,49 |
10.06.24 09:36:39 | 0 | 16,63 |
07.06.24 15:30:38 | 0 | 17,53 |
07.06.24 09:35:24 | 0 | 19,88 |
06.06.24 21:13:52 | 0 | 19,76 |
06.06.24 20:13:08 | 0 | 19,76 |