Morgan Stanley Knock-Out PLT
14,78 EUR -2,76 % (-0,42)
Morgan Stanley Knock-Out PLT
WKN ME33YJ | ISIN DE000ME33YJ4 | Zertifikat
17.06.24 14:21
Bid: 15,98 EUR
Size: 5.000
|
Ask: 16,08 EUR
Size: 5.000
14,78 EUR
-2,76 %
(-0,42)
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:11:48 | 0 | 19,78 |
06.06.24 17:14:54 | 0 | 19,01 |
06.06.24 14:21:05 | 0 | 18,99 |
06.06.24 11:18:06 | 0 | 19,36 |
06.06.24 09:34:28 | 0 | 18,69 |
05.06.24 21:19:23 | 0 | 18,83 |
05.06.24 20:18:21 | 0 | 18,78 |
05.06.24 19:14:35 | 0 | 18,77 |
05.06.24 17:26:57 | 0 | 18,58 |
05.06.24 15:10:40 | 0 | 17,95 |
05.06.24 12:15:48 | 0 | 18,16 |
05.06.24 09:40:01 | 0 | 18,10 |
04.06.24 21:14:06 | 0 | 18,48 |
04.06.24 20:13:05 | 0 | 18,61 |
04.06.24 19:10:01 | 0 | 18,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:19:25 | 0 | 19,10 |
04.06.24 14:26:39 | 0 | 19,89 |
04.06.24 12:11:34 | 0 | 19,53 |
04.06.24 09:32:27 | 0 | 20,31 |
03.06.24 15:22:24 | 0 | 22,18 |
03.06.24 12:54:43 | 0 | 21,91 |
03.06.24 12:16:29 | 0 | 21,68 |
03.06.24 09:41:53 | 0 | 22,05 |
31.05.24 21:09:58 | 0 | 22,77 |
31.05.24 20:09:19 | 0 | 22,89 |
31.05.24 19:08:20 | 0 | 22,65 |
31.05.24 17:03:39 | 0 | 22,24 |
31.05.24 11:17:18 | 0 | 21,58 |
31.05.24 09:30:56 | 0 | 21,62 |
30.05.24 21:15:58 | 0 | 21,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:14:00 | 0 | 21,89 |
30.05.24 19:11:31 | 0 | 21,95 |
30.05.24 17:18:03 | 0 | 22,30 |
30.05.24 14:15:49 | 0 | 22,15 |
30.05.24 11:18:42 | 0 | 23,08 |
30.05.24 09:32:05 | 0 | 22,22 |
29.05.24 21:12:29 | 0 | 23,04 |
29.05.24 20:09:21 | 0 | 23,24 |
29.05.24 19:07:56 | 0 | 23,06 |
29.05.24 16:27:02 | 0 | 23,24 |
29.05.24 14:15:19 | 0 | 23,57 |
29.05.24 11:15:55 | 0 | 23,93 |
29.05.24 09:31:19 | 0 | 24,63 |
28.05.24 10:49:41 | 0 | 23,80 |
28.05.24 09:21:39 | 0 | 23,88 |