BNP Paribas Knock-Out EURCHF 21.06.2024
18,110 EUR -3,16 % (-0,590)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019G | ISIN DE000PZ019G0 | Zertifikat
14.06.24 21:20
Bid: 18,130 EUR
Size: 30.000
|
Ask: 18,150 EUR
Size: 30.000
18,110 EUR
-3,16 %
(-0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:20:58 | 0 | 20,900 |
| 23.05.24 19:20:59 | 0 | 20,980 |
| 23.05.24 18:20:56 | 0 | 21,000 |
| 23.05.24 17:20:11 | 0 | 20,960 |
| 23.05.24 16:21:08 | 0 | 21,100 |
| 23.05.24 15:21:05 | 0 | 21,120 |
| 23.05.24 14:21:12 | 0 | 21,050 |
| 23.05.24 13:21:11 | 0 | 21,050 |
| 23.05.24 12:21:07 | 0 | 21,080 |
| 23.05.24 11:21:11 | 0 | 21,070 |
| 23.05.24 10:21:03 | 0 | 21,100 |
| 23.05.24 09:21:00 | 0 | 20,990 |
| 23.05.24 08:20:57 | 0 | 21,040 |
| 22.05.24 21:20:38 | 0 | 21,040 |
| 22.05.24 20:20:55 | 0 | 21,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:55 | 0 | 21,110 |
| 22.05.24 18:20:57 | 0 | 21,070 |
| 22.05.24 17:20:11 | 0 | 21,060 |
| 22.05.24 16:21:03 | 0 | 21,020 |
| 22.05.24 15:21:09 | 0 | 21,050 |
| 22.05.24 14:21:09 | 0 | 21,080 |
| 22.05.24 13:21:08 | 0 | 21,070 |
| 22.05.24 12:21:10 | 0 | 21,040 |
| 22.05.24 11:21:14 | 0 | 21,030 |
| 22.05.24 10:21:01 | 0 | 21,080 |
| 22.05.24 09:20:59 | 0 | 21,030 |
| 22.05.24 08:20:56 | 0 | 21,000 |
| 21.05.24 21:20:38 | 0 | 20,890 |
| 21.05.24 20:20:55 | 0 | 20,900 |
| 21.05.24 19:20:57 | 0 | 20,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:20:56 | 0 | 20,880 |
| 21.05.24 17:20:14 | 0 | 20,870 |
| 21.05.24 16:21:06 | 0 | 20,840 |
| 21.05.24 15:21:04 | 0 | 20,830 |
| 21.05.24 14:21:09 | 0 | 20,850 |
| 21.05.24 13:21:13 | 0 | 20,870 |
| 21.05.24 12:21:09 | 0 | 20,850 |
| 21.05.24 11:21:09 | 0 | 20,870 |
| 21.05.24 10:21:01 | 0 | 20,870 |
| 21.05.24 09:20:58 | 0 | 20,890 |
| 21.05.24 08:20:57 | 0 | 20,860 |
| 20.05.24 21:20:38 | 0 | 20,880 |
| 20.05.24 20:20:56 | 0 | 20,840 |
| 20.05.24 19:20:57 | 0 | 20,870 |
| 20.05.24 18:20:57 | 0 | 20,860 |