BNP Paribas Knock-Out EURCHF 21.06.2024
19,330 EUR -3,40 % (-0,680)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019G | ISIN DE000PZ019G0 | Zertifikat
04.06.24 21:20
Bid: 19,340 EUR
Size: 30.000
|
Ask: 19,360 EUR
Size: 30.000
19,330 EUR
-3,40 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:20:58 | 0 | 20,670 |
| 17.05.24 08:20:55 | 0 | 20,570 |
| 16.05.24 21:20:38 | 0 | 20,480 |
| 16.05.24 20:20:55 | 0 | 20,470 |
| 16.05.24 19:20:59 | 0 | 20,480 |
| 16.05.24 18:20:55 | 0 | 20,450 |
| 16.05.24 17:20:13 | 0 | 20,430 |
| 16.05.24 16:21:05 | 0 | 20,370 |
| 16.05.24 15:20:59 | 0 | 20,370 |
| 16.05.24 14:21:11 | 0 | 20,280 |
| 16.05.24 13:21:09 | 0 | 20,270 |
| 16.05.24 12:21:10 | 0 | 20,220 |
| 16.05.24 11:21:09 | 0 | 20,190 |
| 16.05.24 10:21:01 | 0 | 20,110 |
| 16.05.24 09:20:56 | 0 | 20,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:20:56 | 0 | 20,170 |
| 15.05.24 21:20:37 | 0 | 20,310 |
| 15.05.24 20:20:48 | 0 | 20,310 |
| 15.05.24 19:20:57 | 0 | 20,300 |
| 15.05.24 18:20:58 | 0 | 20,270 |
| 15.05.24 17:20:11 | 0 | 20,310 |
| 15.05.24 16:21:06 | 0 | 20,310 |
| 15.05.24 15:21:03 | 0 | 20,230 |
| 15.05.24 14:21:10 | 0 | 20,170 |
| 15.05.24 13:21:11 | 0 | 20,140 |
| 15.05.24 12:21:06 | 0 | 20,140 |
| 15.05.24 11:21:09 | 0 | 20,140 |
| 15.05.24 09:21:03 | 0 | 20,170 |
| 15.05.24 08:20:56 | 0 | 20,180 |
| 14.05.24 21:20:38 | 0 | 20,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:57 | 0 | 20,220 |
| 14.05.24 19:20:58 | 0 | 20,210 |
| 14.05.24 18:20:56 | 0 | 20,230 |
| 14.05.24 17:20:11 | 0 | 20,200 |
| 14.05.24 16:21:10 | 0 | 20,170 |
| 14.05.24 15:21:01 | 0 | 20,150 |
| 14.05.24 14:21:07 | 0 | 20,160 |
| 14.05.24 13:21:06 | 0 | 20,150 |
| 14.05.24 12:21:07 | 0 | 20,130 |
| 14.05.24 11:21:08 | 0 | 20,070 |
| 14.05.24 10:20:58 | 0 | 20,050 |
| 14.05.24 09:20:55 | 0 | 20,060 |
| 14.05.24 08:20:56 | 0 | 20,110 |
| 13.05.24 21:20:36 | 0 | 20,130 |
| 13.05.24 20:20:50 | 0 | 20,120 |