BNP Paribas Knock-Out EURCHF 21.06.2024
19,810 EUR -0,10 % (-0,020)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019G | ISIN DE000PZ019G0 | Zertifikat
10.05.24 21:20
Bid: 19,800 EUR
Size: 30.000
|
Ask: 19,820 EUR
Size: 30.000
19,810 EUR
-0,10 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:35 | 0 | 19,810 |
| 10.05.24 20:20:57 | 0 | 19,800 |
| 10.05.24 19:20:58 | 0 | 19,780 |
| 10.05.24 18:20:54 | 0 | 19,820 |
| 10.05.24 17:20:11 | 0 | 19,820 |
| 10.05.24 16:21:04 | 0 | 19,870 |
| 10.05.24 15:21:03 | 0 | 19,840 |
| 10.05.24 14:21:10 | 0 | 19,930 |
| 10.05.24 13:21:09 | 0 | 19,920 |
| 10.05.24 12:21:08 | 0 | 19,890 |
| 10.05.24 11:21:10 | 0 | 19,880 |
| 10.05.24 10:20:59 | 0 | 19,870 |
| 10.05.24 09:21:00 | 0 | 19,890 |
| 10.05.24 08:20:57 | 0 | 19,850 |
| 09.05.24 21:20:39 | 0 | 19,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:59 | 0 | 19,840 |
| 09.05.24 19:20:58 | 0 | 19,830 |
| 09.05.24 18:20:56 | 0 | 19,880 |
| 09.05.24 17:20:11 | 0 | 19,860 |
| 09.05.24 16:21:01 | 0 | 19,840 |
| 09.05.24 15:21:01 | 0 | 19,830 |
| 09.05.24 14:21:02 | 0 | 19,770 |
| 09.05.24 13:21:04 | 0 | 19,780 |
| 09.05.24 12:21:07 | 0 | 19,790 |
| 09.05.24 11:21:08 | 0 | 19,740 |
| 09.05.24 10:20:59 | 0 | 19,730 |
| 09.05.24 09:20:58 | 0 | 19,740 |
| 09.05.24 08:20:58 | 0 | 19,760 |
| 08.05.24 21:20:37 | 0 | 19,750 |
| 08.05.24 20:20:51 | 0 | 19,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:58 | 0 | 19,720 |
| 08.05.24 18:20:53 | 0 | 19,790 |
| 08.05.24 17:20:17 | 0 | 19,810 |
| 08.05.24 16:21:05 | 0 | 19,820 |
| 08.05.24 15:21:02 | 0 | 19,820 |
| 08.05.24 14:21:05 | 0 | 19,830 |
| 08.05.24 13:21:07 | 0 | 19,850 |
| 08.05.24 12:21:02 | 0 | 19,820 |
| 08.05.24 11:21:06 | 0 | 19,820 |
| 08.05.24 10:20:59 | 0 | 19,810 |
| 08.05.24 09:20:57 | 0 | 19,790 |
| 08.05.24 08:20:55 | 0 | 19,790 |
| 07.05.24 21:20:36 | 0 | 19,880 |
| 07.05.24 20:20:51 | 0 | 19,870 |
| 07.05.24 19:20:56 | 0 | 19,880 |