BNP Paribas Knock-Out EURCHF 21.06.2024
21,070 EUR +0,14 % (+0,030)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ019G | ISIN DE000PZ019G0 | Zertifikat
23.05.24 11:21
Bid: 21,070 EUR
Size: 30.000
|
Ask: 21,090 EUR
Size: 30.000
21,070 EUR
+0,14 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:20:55 | 0 | 20,900 |
| 17.05.24 21:20:41 | 0 | 20,770 |
| 17.05.24 20:20:53 | 0 | 20,780 |
| 17.05.24 19:20:57 | 0 | 20,720 |
| 17.05.24 18:20:56 | 0 | 20,710 |
| 17.05.24 17:20:14 | 0 | 20,700 |
| 17.05.24 16:21:07 | 0 | 20,670 |
| 17.05.24 15:21:06 | 0 | 20,660 |
| 17.05.24 14:21:08 | 0 | 20,630 |
| 17.05.24 13:21:07 | 0 | 20,640 |
| 17.05.24 12:21:01 | 0 | 20,650 |
| 17.05.24 11:21:09 | 0 | 20,680 |
| 17.05.24 10:20:59 | 0 | 20,660 |
| 17.05.24 09:20:58 | 0 | 20,670 |
| 17.05.24 08:20:55 | 0 | 20,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:20:38 | 0 | 20,480 |
| 16.05.24 20:20:55 | 0 | 20,470 |
| 16.05.24 19:20:59 | 0 | 20,480 |
| 16.05.24 18:20:55 | 0 | 20,450 |
| 16.05.24 17:20:13 | 0 | 20,430 |
| 16.05.24 16:21:05 | 0 | 20,370 |
| 16.05.24 15:20:59 | 0 | 20,370 |
| 16.05.24 14:21:11 | 0 | 20,280 |
| 16.05.24 13:21:09 | 0 | 20,270 |
| 16.05.24 12:21:10 | 0 | 20,220 |
| 16.05.24 11:21:09 | 0 | 20,190 |
| 16.05.24 10:21:01 | 0 | 20,110 |
| 16.05.24 09:20:56 | 0 | 20,130 |
| 16.05.24 08:20:56 | 0 | 20,170 |
| 15.05.24 21:20:37 | 0 | 20,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:48 | 0 | 20,310 |
| 15.05.24 19:20:57 | 0 | 20,300 |
| 15.05.24 18:20:58 | 0 | 20,270 |
| 15.05.24 17:20:11 | 0 | 20,310 |
| 15.05.24 16:21:06 | 0 | 20,310 |
| 15.05.24 15:21:03 | 0 | 20,230 |
| 15.05.24 14:21:10 | 0 | 20,170 |
| 15.05.24 13:21:11 | 0 | 20,140 |
| 15.05.24 12:21:06 | 0 | 20,140 |
| 15.05.24 11:21:09 | 0 | 20,140 |
| 15.05.24 09:21:03 | 0 | 20,170 |
| 15.05.24 08:20:56 | 0 | 20,180 |
| 14.05.24 21:20:38 | 0 | 20,220 |
| 14.05.24 20:20:57 | 0 | 20,220 |
| 14.05.24 19:20:58 | 0 | 20,210 |