BNP Paribas Knock-Out EUR/GBP 21.06.2024
8,920 EUR +0,22 % (+0,020)
BNP Paribas Knock-Out EUR/GBP 21.06.2024
WKN PZ0085 | ISIN DE000PZ00853 | Zertifikat
18.06.24 12:21
Bid: 8,850 EUR
Size: 25.000
|
Ask: 8,860 EUR
Size: 25.000
8,920 EUR
+0,22 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:21:13 | 0 | 9,580 |
| 30.05.24 13:21:11 | 0 | 9,560 |
| 30.05.24 12:21:07 | 0 | 9,570 |
| 30.05.24 11:21:10 | 0 | 9,550 |
| 30.05.24 10:20:59 | 0 | 9,580 |
| 30.05.24 09:20:56 | 0 | 9,510 |
| 30.05.24 08:20:54 | 0 | 9,530 |
| 29.05.24 21:20:40 | 0 | 9,550 |
| 29.05.24 20:20:55 | 0 | 9,540 |
| 29.05.24 19:20:59 | 0 | 9,550 |
| 29.05.24 18:20:56 | 0 | 9,540 |
| 29.05.24 17:20:13 | 0 | 9,560 |
| 29.05.24 16:21:06 | 0 | 9,570 |
| 29.05.24 15:21:09 | 0 | 9,540 |
| 29.05.24 14:21:13 | 0 | 9,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:21:06 | 0 | 9,570 |
| 29.05.24 12:21:08 | 0 | 9,540 |
| 29.05.24 11:21:09 | 0 | 9,490 |
| 29.05.24 10:20:57 | 0 | 9,430 |
| 29.05.24 09:20:58 | 0 | 9,510 |
| 29.05.24 08:20:59 | 0 | 9,550 |
| 28.05.24 21:20:39 | 0 | 9,600 |
| 28.05.24 20:20:49 | 0 | 9,610 |
| 28.05.24 19:20:50 | 0 | 9,620 |
| 28.05.24 18:20:54 | 0 | 9,600 |
| 28.05.24 17:20:12 | 0 | 9,600 |
| 28.05.24 16:21:04 | 0 | 9,520 |
| 28.05.24 15:21:09 | 0 | 9,490 |
| 28.05.24 14:21:07 | 0 | 9,550 |
| 28.05.24 13:21:09 | 0 | 9,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:21:08 | 0 | 9,650 |
| 28.05.24 11:21:10 | 0 | 9,630 |
| 28.05.24 10:20:58 | 0 | 9,650 |
| 28.05.24 09:21:01 | 0 | 9,640 |
| 28.05.24 08:20:55 | 0 | 9,620 |
| 27.05.24 21:20:35 | 0 | 9,540 |
| 27.05.24 20:20:51 | 0 | 9,520 |
| 27.05.24 19:20:52 | 0 | 9,540 |
| 27.05.24 18:20:54 | 0 | 9,530 |
| 27.05.24 17:20:15 | 0 | 9,550 |
| 27.05.24 16:21:02 | 0 | 9,470 |
| 27.05.24 15:21:02 | 0 | 9,490 |
| 27.05.24 14:21:07 | 0 | 9,590 |
| 27.05.24 13:21:08 | 0 | 9,660 |
| 27.05.24 12:21:11 | 0 | 9,640 |