BNP Paribas Knock-Out EUR/GBP 21.06.2024
9,640 EUR +0,73 % (+0,070)
BNP Paribas Knock-Out EUR/GBP 21.06.2024
WKN PZ0085 | ISIN DE000PZ00853 | Zertifikat
31.05.24 21:20
Bid: 9,630 EUR
Size: 25.000
|
Ask: 9,640 EUR
Size: 25.000
9,640 EUR
+0,73 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:21:06 | 0 | 10,120 |
| 20.05.24 11:21:13 | 0 | 10,110 |
| 20.05.24 10:20:59 | 0 | 10,180 |
| 20.05.24 09:21:01 | 0 | 10,170 |
| 20.05.24 08:20:58 | 0 | 10,200 |
| 17.05.24 21:20:39 | 0 | 10,130 |
| 17.05.24 20:20:52 | 0 | 10,130 |
| 17.05.24 19:20:58 | 0 | 10,090 |
| 17.05.24 18:20:56 | 0 | 10,100 |
| 17.05.24 17:20:15 | 0 | 10,140 |
| 17.05.24 16:21:07 | 0 | 10,220 |
| 17.05.24 15:21:07 | 0 | 10,230 |
| 17.05.24 14:21:08 | 0 | 10,240 |
| 17.05.24 13:21:11 | 0 | 10,250 |
| 17.05.24 12:21:06 | 0 | 10,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:21:10 | 0 | 10,260 |
| 17.05.24 10:20:59 | 0 | 10,310 |
| 17.05.24 09:20:57 | 0 | 10,330 |
| 17.05.24 08:20:54 | 0 | 10,340 |
| 16.05.24 21:20:40 | 0 | 10,320 |
| 16.05.24 20:20:57 | 0 | 10,330 |
| 16.05.24 19:20:56 | 0 | 10,340 |
| 16.05.24 18:21:00 | 0 | 10,330 |
| 16.05.24 17:20:11 | 0 | 10,330 |
| 16.05.24 16:21:05 | 0 | 10,370 |
| 16.05.24 15:21:05 | 0 | 10,390 |
| 16.05.24 14:21:13 | 0 | 10,400 |
| 16.05.24 13:21:10 | 0 | 10,350 |
| 16.05.24 12:21:11 | 0 | 10,360 |
| 16.05.24 11:21:09 | 0 | 10,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:21:00 | 0 | 10,320 |
| 16.05.24 09:21:01 | 0 | 10,320 |
| 16.05.24 08:20:57 | 0 | 10,350 |
| 15.05.24 21:20:39 | 0 | 10,360 |
| 15.05.24 20:20:57 | 0 | 10,350 |
| 15.05.24 19:20:57 | 0 | 10,340 |
| 15.05.24 18:20:56 | 0 | 10,340 |
| 15.05.24 17:20:11 | 0 | 10,380 |
| 15.05.24 16:21:10 | 0 | 10,440 |
| 15.05.24 15:21:08 | 0 | 10,410 |
| 15.05.24 14:21:10 | 0 | 10,430 |
| 15.05.24 13:21:13 | 0 | 10,390 |
| 15.05.24 12:21:11 | 0 | 10,350 |
| 15.05.24 11:21:09 | 0 | 10,400 |
| 15.05.24 10:21:00 | 0 | 10,500 |