BNP Paribas Knock-Out EUR/GBP 21.06.2024
9,640 EUR +0,73 % (+0,070)
BNP Paribas Knock-Out EUR/GBP 21.06.2024
WKN PZ0085 | ISIN DE000PZ00853 | Zertifikat
31.05.24 21:20
Bid: 9,630 EUR
Size: 25.000
|
Ask: 9,640 EUR
Size: 25.000
9,640 EUR
+0,73 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:08 | 0 | 9,750 |
| 23.05.24 14:21:13 | 0 | 9,710 |
| 23.05.24 13:21:12 | 0 | 9,720 |
| 23.05.24 12:21:09 | 0 | 9,740 |
| 23.05.24 11:21:11 | 0 | 9,780 |
| 23.05.24 10:20:59 | 0 | 9,620 |
| 23.05.24 09:20:58 | 0 | 9,530 |
| 23.05.24 08:20:58 | 0 | 9,550 |
| 22.05.24 21:20:40 | 0 | 9,610 |
| 22.05.24 20:20:58 | 0 | 9,610 |
| 22.05.24 19:21:00 | 0 | 9,580 |
| 22.05.24 18:20:59 | 0 | 9,620 |
| 22.05.24 17:20:18 | 0 | 9,660 |
| 22.05.24 16:21:05 | 0 | 9,590 |
| 22.05.24 15:21:07 | 0 | 9,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:10 | 0 | 9,640 |
| 22.05.24 13:21:11 | 0 | 9,690 |
| 22.05.24 12:21:08 | 0 | 9,680 |
| 22.05.24 11:21:13 | 0 | 9,750 |
| 22.05.24 10:20:58 | 0 | 9,740 |
| 22.05.24 09:21:01 | 0 | 9,680 |
| 22.05.24 08:20:57 | 0 | 9,690 |
| 21.05.24 21:20:38 | 0 | 9,900 |
| 21.05.24 20:20:48 | 0 | 9,930 |
| 21.05.24 19:20:58 | 0 | 9,920 |
| 21.05.24 18:20:55 | 0 | 9,940 |
| 21.05.24 17:20:15 | 0 | 9,880 |
| 21.05.24 16:21:07 | 0 | 9,870 |
| 21.05.24 15:21:03 | 0 | 9,960 |
| 21.05.24 14:21:11 | 0 | 9,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:10 | 0 | 10,000 |
| 21.05.24 12:21:09 | 0 | 9,990 |
| 21.05.24 11:21:09 | 0 | 10,030 |
| 21.05.24 10:21:01 | 0 | 9,980 |
| 21.05.24 09:21:02 | 0 | 9,960 |
| 21.05.24 08:20:56 | 0 | 9,940 |
| 20.05.24 21:20:38 | 0 | 10,000 |
| 20.05.24 20:20:56 | 0 | 10,020 |
| 20.05.24 19:20:48 | 0 | 9,980 |
| 20.05.24 18:20:53 | 0 | 9,990 |
| 20.05.24 17:20:15 | 0 | 10,030 |
| 20.05.24 16:21:07 | 0 | 10,060 |
| 20.05.24 15:21:01 | 0 | 10,070 |
| 20.05.24 14:21:14 | 0 | 10,070 |
| 20.05.24 13:21:10 | 0 | 10,100 |