BNP Paribas Knock-Out EUR/GBP 21.06.2024
9,66 EUR +0,94 % (+0,09)
BNP Paribas Knock-Out EUR/GBP 21.06.2024
WKN PZ0085 | ISIN DE000PZ00853 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
9,66 EUR
+0,94 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:13:14 | 0 | 9,66 |
| 31.05.24 20:13:02 | 0 | 9,70 |
| 31.05.24 19:08:34 | 0 | 9,73 |
| 31.05.24 18:22:43 | 0 | 9,69 |
| 31.05.24 17:15:40 | 0 | 9,76 |
| 31.05.24 16:17:51 | 0 | 9,71 |
| 31.05.24 15:14:46 | 0 | 9,79 |
| 31.05.24 14:23:35 | 0 | 9,87 |
| 31.05.24 13:28:01 | 0 | 9,80 |
| 31.05.24 12:26:31 | 0 | 9,74 |
| 31.05.24 11:11:35 | 0 | 9,74 |
| 31.05.24 09:22:46 | 0 | 9,67 |
| 31.05.24 09:04:28 | 0 | 9,63 |
| 30.05.24 21:11:32 | 0 | 9,57 |
| 30.05.24 20:11:33 | 0 | 9,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:07:29 | 0 | 9,58 |
| 30.05.24 18:19:14 | 0 | 9,57 |
| 30.05.24 17:09:47 | 0 | 9,60 |
| 30.05.24 16:11:38 | 0 | 9,62 |
| 30.05.24 15:07:25 | 0 | 9,61 |
| 30.05.24 14:13:37 | 0 | 9,60 |
| 30.05.24 13:12:42 | 0 | 9,55 |
| 30.05.24 12:13:09 | 0 | 9,57 |
| 30.05.24 11:11:02 | 0 | 9,55 |
| 30.05.24 09:22:38 | 0 | 9,51 |
| 30.05.24 08:59:45 | 0 | 9,60 |
| 29.05.24 21:11:42 | 0 | 9,55 |
| 29.05.24 20:11:34 | 0 | 9,54 |
| 29.05.24 19:07:23 | 0 | 9,54 |
| 29.05.24 18:19:03 | 0 | 9,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:09:59 | 0 | 9,57 |
| 29.05.24 16:11:09 | 0 | 9,57 |
| 29.05.24 15:07:54 | 0 | 9,56 |
| 29.05.24 14:13:35 | 0 | 9,62 |
| 29.05.24 13:11:49 | 0 | 9,58 |
| 29.05.24 12:13:44 | 0 | 9,54 |
| 29.05.24 11:10:00 | 0 | 9,47 |
| 29.05.24 09:22:39 | 0 | 9,51 |
| 29.05.24 09:03:54 | 0 | 9,53 |
| 28.05.24 09:18:17 | 0 | 9,63 |
| 28.05.24 08:59:17 | 0 | 9,65 |
| 27.05.24 21:08:27 | 0 | 9,53 |
| 27.05.24 20:08:37 | 0 | 9,52 |
| 27.05.24 19:07:15 | 0 | 9,56 |
| 27.05.24 18:19:26 | 0 | 9,53 |