BNP Paribas Knock-Out EUR/USD 21.06.2024
9,950 EUR +0,91 % (+0,090)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ00ZZ | ISIN DE000PZ00ZZ4 | Zertifikat
17.06.24 13:21
Bid: 9,960 EUR
Size: 30.000
|
Ask: 9,970 EUR
Size: 30.000
9,950 EUR
+0,91 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:20:56 | 0 | 11,410 |
| 03.06.24 17:20:11 | 0 | 11,390 |
| 03.06.24 16:21:11 | 0 | 11,350 |
| 03.06.24 15:21:04 | 0 | 11,100 |
| 03.06.24 14:21:09 | 0 | 11,090 |
| 03.06.24 13:21:07 | 0 | 11,070 |
| 03.06.24 12:21:09 | 0 | 10,990 |
| 03.06.24 11:21:08 | 0 | 11,020 |
| 03.06.24 10:21:03 | 0 | 11,010 |
| 03.06.24 09:21:04 | 0 | 11,120 |
| 03.06.24 08:20:54 | 0 | 11,120 |
| 31.05.24 21:20:35 | 0 | 11,080 |
| 31.05.24 20:20:54 | 0 | 11,120 |
| 31.05.24 19:20:54 | 0 | 11,120 |
| 31.05.24 18:20:53 | 0 | 11,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:20:11 | 0 | 11,090 |
| 31.05.24 16:21:08 | 0 | 11,320 |
| 31.05.24 15:21:05 | 0 | 11,310 |
| 31.05.24 14:21:07 | 0 | 11,170 |
| 31.05.24 13:21:11 | 0 | 11,150 |
| 31.05.24 12:21:09 | 0 | 11,110 |
| 31.05.24 11:21:07 | 0 | 11,050 |
| 31.05.24 10:20:59 | 0 | 10,940 |
| 31.05.24 09:20:57 | 0 | 10,920 |
| 31.05.24 08:20:55 | 0 | 10,840 |
| 30.05.24 21:20:39 | 0 | 11,020 |
| 30.05.24 20:20:55 | 0 | 11,030 |
| 30.05.24 19:20:55 | 0 | 11,060 |
| 30.05.24 18:20:55 | 0 | 11,060 |
| 30.05.24 17:20:13 | 0 | 11,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:21:04 | 0 | 11,020 |
| 30.05.24 15:21:11 | 0 | 10,950 |
| 30.05.24 14:21:13 | 0 | 10,840 |
| 30.05.24 13:21:11 | 0 | 10,860 |
| 30.05.24 12:21:07 | 0 | 10,820 |
| 30.05.24 11:21:10 | 0 | 10,840 |
| 30.05.24 10:20:59 | 0 | 10,790 |
| 30.05.24 09:20:56 | 0 | 10,690 |
| 30.05.24 08:20:54 | 0 | 10,670 |
| 29.05.24 21:20:40 | 0 | 10,760 |
| 29.05.24 20:20:55 | 0 | 10,820 |
| 29.05.24 19:20:59 | 0 | 10,820 |
| 29.05.24 18:20:56 | 0 | 10,830 |
| 29.05.24 17:20:13 | 0 | 10,830 |
| 29.05.24 16:21:05 | 0 | 11,000 |