BNP Paribas Knock-Out EUR/USD 21.06.2024
11,080 EUR +0,54 % (+0,060)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ00ZZ | ISIN DE000PZ00ZZ4 | Zertifikat
31.05.24 21:20
Bid: 11,130 EUR
Size: 30.000
|
Ask: 11,140 EUR
Size: 30.000
11,080 EUR
+0,54 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:08 | 0 | 11,220 |
| 23.05.24 14:21:13 | 0 | 11,160 |
| 23.05.24 13:21:12 | 0 | 11,110 |
| 23.05.24 12:21:09 | 0 | 11,100 |
| 23.05.24 11:21:11 | 0 | 11,040 |
| 23.05.24 10:20:58 | 0 | 11,070 |
| 23.05.24 09:20:58 | 0 | 10,880 |
| 23.05.24 08:20:58 | 0 | 10,950 |
| 22.05.24 21:20:40 | 0 | 10,900 |
| 22.05.24 20:20:57 | 0 | 10,950 |
| 22.05.24 19:21:00 | 0 | 11,100 |
| 22.05.24 18:20:59 | 0 | 11,090 |
| 22.05.24 17:20:17 | 0 | 11,040 |
| 22.05.24 16:21:04 | 0 | 11,050 |
| 22.05.24 15:21:07 | 0 | 11,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:10 | 0 | 10,980 |
| 22.05.24 13:21:11 | 0 | 11,010 |
| 22.05.24 12:21:08 | 0 | 11,110 |
| 22.05.24 11:21:13 | 0 | 11,100 |
| 22.05.24 10:20:58 | 0 | 11,190 |
| 22.05.24 09:21:01 | 0 | 11,180 |
| 22.05.24 08:20:56 | 0 | 11,230 |
| 21.05.24 21:20:38 | 0 | 11,190 |
| 21.05.24 20:20:48 | 0 | 11,190 |
| 21.05.24 19:20:58 | 0 | 11,160 |
| 21.05.24 18:20:55 | 0 | 11,200 |
| 21.05.24 17:20:16 | 0 | 11,230 |
| 21.05.24 16:21:07 | 0 | 11,180 |
| 21.05.24 15:21:03 | 0 | 11,190 |
| 21.05.24 14:21:12 | 0 | 11,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:10 | 0 | 11,280 |
| 21.05.24 12:21:09 | 0 | 11,340 |
| 21.05.24 11:21:09 | 0 | 11,330 |
| 21.05.24 10:21:00 | 0 | 11,240 |
| 21.05.24 09:21:02 | 0 | 11,280 |
| 21.05.24 08:20:56 | 0 | 11,250 |
| 20.05.24 21:20:38 | 0 | 11,260 |
| 20.05.24 20:20:56 | 0 | 11,270 |
| 20.05.24 19:20:48 | 0 | 11,310 |
| 20.05.24 18:20:53 | 0 | 11,260 |
| 20.05.24 17:20:14 | 0 | 11,270 |
| 20.05.24 16:21:06 | 0 | 11,270 |
| 20.05.24 15:21:01 | 0 | 11,270 |
| 20.05.24 14:21:14 | 0 | 11,260 |
| 20.05.24 13:21:09 | 0 | 11,300 |