BNP Paribas Knock-Out EUR/USD 21.06.2024
11,370 EUR +0,35 % (+0,040)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ00ZZ | ISIN DE000PZ00ZZ4 | Zertifikat
17.05.24 21:20
Bid: 11,350 EUR
Size: 30.000
|
Ask: 11,360 EUR
Size: 30.000
11,370 EUR
+0,35 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:39 | 0 | 11,370 |
| 17.05.24 20:20:53 | 0 | 11,360 |
| 17.05.24 19:20:58 | 0 | 11,350 |
| 17.05.24 18:20:56 | 0 | 11,340 |
| 17.05.24 17:20:15 | 0 | 11,340 |
| 17.05.24 16:21:07 | 0 | 11,230 |
| 17.05.24 15:21:07 | 0 | 11,190 |
| 17.05.24 14:21:08 | 0 | 11,110 |
| 17.05.24 13:21:11 | 0 | 11,090 |
| 17.05.24 12:21:06 | 0 | 11,110 |
| 17.05.24 11:21:11 | 0 | 11,100 |
| 17.05.24 10:20:58 | 0 | 11,160 |
| 17.05.24 09:20:56 | 0 | 11,310 |
| 17.05.24 08:20:55 | 0 | 11,290 |
| 16.05.24 21:20:39 | 0 | 11,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:58 | 0 | 11,310 |
| 16.05.24 19:20:56 | 0 | 11,380 |
| 16.05.24 18:21:00 | 0 | 11,360 |
| 16.05.24 17:20:11 | 0 | 11,300 |
| 16.05.24 16:21:05 | 0 | 11,260 |
| 16.05.24 15:21:05 | 0 | 11,260 |
| 16.05.24 14:21:14 | 0 | 11,340 |
| 16.05.24 13:21:09 | 0 | 11,360 |
| 16.05.24 12:21:10 | 0 | 11,330 |
| 16.05.24 11:21:09 | 0 | 11,350 |
| 16.05.24 10:21:00 | 0 | 11,330 |
| 16.05.24 09:21:00 | 0 | 11,400 |
| 16.05.24 08:20:57 | 0 | 11,390 |
| 15.05.24 21:20:39 | 0 | 11,400 |
| 15.05.24 20:20:57 | 0 | 11,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 11,380 |
| 15.05.24 18:20:56 | 0 | 11,280 |
| 15.05.24 17:20:11 | 0 | 11,290 |
| 15.05.24 16:21:10 | 0 | 11,130 |
| 15.05.24 15:21:08 | 0 | 11,210 |
| 15.05.24 14:21:10 | 0 | 11,040 |
| 15.05.24 13:21:13 | 0 | 10,990 |
| 15.05.24 12:21:11 | 0 | 11,000 |
| 15.05.24 11:21:09 | 0 | 10,990 |
| 15.05.24 10:21:00 | 0 | 11,010 |
| 15.05.24 09:21:03 | 0 | 10,990 |
| 15.05.24 08:20:57 | 0 | 10,940 |
| 14.05.24 21:20:38 | 0 | 10,930 |
| 14.05.24 20:20:51 | 0 | 10,930 |
| 14.05.24 19:20:58 | 0 | 10,910 |