BNP Paribas Knock-Out EUR/USD 21.06.2024
9,860 EUR -3,33 % (-0,340)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ00ZZ | ISIN DE000PZ00ZZ4 | Zertifikat
14.06.24 21:20
Bid: 9,890 EUR
Size: 30.000
|
Ask: 9,900 EUR
Size: 30.000
9,860 EUR
-3,33 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:39 | 0 | 9,860 |
| 14.06.24 20:20:55 | 0 | 9,840 |
| 14.06.24 19:20:58 | 0 | 9,880 |
| 14.06.24 18:20:57 | 0 | 9,830 |
| 14.06.24 17:20:14 | 0 | 9,800 |
| 14.06.24 16:21:05 | 0 | 9,650 |
| 14.06.24 15:21:07 | 0 | 9,690 |
| 14.06.24 14:21:10 | 0 | 9,750 |
| 14.06.24 13:21:11 | 0 | 9,850 |
| 14.06.24 12:21:12 | 0 | 9,760 |
| 14.06.24 11:21:13 | 0 | 9,720 |
| 14.06.24 10:20:59 | 0 | 9,900 |
| 14.06.24 09:20:58 | 0 | 9,970 |
| 14.06.24 08:21:00 | 0 | 10,120 |
| 13.06.24 21:20:37 | 0 | 10,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:52 | 0 | 10,190 |
| 13.06.24 19:20:53 | 0 | 10,170 |
| 13.06.24 18:20:55 | 0 | 10,240 |
| 13.06.24 17:20:11 | 0 | 10,400 |
| 13.06.24 16:21:09 | 0 | 10,590 |
| 13.06.24 15:21:05 | 0 | 10,630 |
| 13.06.24 14:21:15 | 0 | 10,600 |
| 13.06.24 13:21:11 | 0 | 10,670 |
| 13.06.24 12:21:10 | 0 | 10,730 |
| 13.06.24 11:21:07 | 0 | 10,780 |
| 13.06.24 10:20:58 | 0 | 10,770 |
| 13.06.24 09:21:02 | 0 | 10,780 |
| 13.06.24 08:20:56 | 0 | 10,720 |
| 12.06.24 21:20:37 | 0 | 10,840 |
| 12.06.24 20:20:56 | 0 | 10,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:56 | 0 | 11,040 |
| 12.06.24 18:20:57 | 0 | 11,060 |
| 12.06.24 17:20:12 | 0 | 11,060 |
| 12.06.24 16:21:11 | 0 | 10,990 |
| 12.06.24 15:21:00 | 0 | 10,920 |
| 12.06.24 14:21:14 | 0 | 10,420 |
| 12.06.24 13:21:10 | 0 | 10,360 |
| 12.06.24 12:21:10 | 0 | 10,290 |
| 12.06.24 11:21:09 | 0 | 10,280 |
| 12.06.24 10:21:01 | 0 | 10,280 |
| 12.06.24 09:21:04 | 0 | 10,200 |
| 12.06.24 08:20:55 | 0 | 10,240 |
| 11.06.24 21:20:38 | 0 | 10,260 |
| 11.06.24 20:20:55 | 0 | 10,230 |
| 11.06.24 19:20:57 | 0 | 10,200 |