BNP Paribas Knock-Out EUR/USD 21.06.2024
14,750 EUR +0,34 % (+0,050)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ00Z7 | ISIN DE000PZ00Z78 | Zertifikat
31.05.24 21:20
Bid: 14,810 EUR
Size: 30.000
|
Ask: 14,820 EUR
Size: 30.000
14,750 EUR
+0,34 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:21:21 | 0 | 14,660 |
| 15.05.24 08:21:14 | 0 | 14,620 |
| 14.05.24 21:20:49 | 0 | 14,610 |
| 14.05.24 20:21:13 | 0 | 14,610 |
| 14.05.24 19:21:16 | 0 | 14,580 |
| 14.05.24 18:21:14 | 0 | 14,570 |
| 14.05.24 17:20:21 | 0 | 14,590 |
| 14.05.24 16:21:21 | 0 | 14,530 |
| 14.05.24 15:21:19 | 0 | 14,590 |
| 14.05.24 14:21:23 | 0 | 14,430 |
| 14.05.24 13:21:26 | 0 | 14,420 |
| 14.05.24 12:21:26 | 0 | 14,400 |
| 14.05.24 11:21:24 | 0 | 14,380 |
| 14.05.24 10:21:14 | 0 | 14,280 |
| 14.05.24 09:21:20 | 0 | 14,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:21:15 | 0 | 14,330 |
| 13.05.24 21:20:51 | 0 | 14,350 |
| 13.05.24 20:21:08 | 0 | 14,370 |
| 13.05.24 19:21:14 | 0 | 14,360 |
| 13.05.24 18:21:12 | 0 | 14,430 |
| 13.05.24 17:20:16 | 0 | 14,390 |
| 13.05.24 16:21:20 | 0 | 14,450 |
| 13.05.24 15:21:17 | 0 | 14,460 |
| 13.05.24 14:21:24 | 0 | 14,410 |
| 13.05.24 13:21:24 | 0 | 14,320 |
| 13.05.24 12:21:23 | 0 | 14,330 |
| 13.05.24 11:21:27 | 0 | 14,320 |
| 13.05.24 10:21:18 | 0 | 14,260 |
| 13.05.24 09:21:19 | 0 | 14,230 |
| 13.05.24 08:21:14 | 0 | 14,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:50 | 0 | 14,250 |
| 10.05.24 20:21:13 | 0 | 14,230 |
| 10.05.24 19:21:20 | 0 | 14,250 |
| 10.05.24 18:21:16 | 0 | 14,230 |
| 10.05.24 17:20:18 | 0 | 14,210 |
| 10.05.24 16:21:21 | 0 | 14,200 |
| 10.05.24 15:21:22 | 0 | 14,270 |
| 10.05.24 14:21:28 | 0 | 14,300 |
| 10.05.24 13:21:28 | 0 | 14,280 |
| 10.05.24 12:21:28 | 0 | 14,290 |
| 10.05.24 11:21:29 | 0 | 14,330 |
| 10.05.24 10:21:18 | 0 | 14,340 |
| 10.05.24 09:21:18 | 0 | 14,290 |
| 10.05.24 08:21:20 | 0 | 14,290 |
| 09.05.24 21:20:51 | 0 | 14,300 |