BNP Paribas Knock-Out EUR/USD 21.06.2024
14,750 EUR +0,34 % (+0,050)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ00Z7 | ISIN DE000PZ00Z78 | Zertifikat
31.05.24 21:20
Bid: 14,810 EUR
Size: 30.000
|
Ask: 14,820 EUR
Size: 30.000
14,750 EUR
+0,34 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:25 | 0 | 14,880 |
| 23.05.24 14:21:26 | 0 | 14,830 |
| 23.05.24 13:21:31 | 0 | 14,780 |
| 23.05.24 12:21:23 | 0 | 14,770 |
| 23.05.24 11:21:31 | 0 | 14,720 |
| 23.05.24 10:21:22 | 0 | 14,740 |
| 23.05.24 09:21:20 | 0 | 14,560 |
| 23.05.24 08:21:16 | 0 | 14,630 |
| 22.05.24 21:20:53 | 0 | 14,580 |
| 22.05.24 20:21:16 | 0 | 14,630 |
| 22.05.24 19:21:13 | 0 | 14,770 |
| 22.05.24 18:21:15 | 0 | 14,760 |
| 22.05.24 17:20:21 | 0 | 14,710 |
| 22.05.24 16:21:18 | 0 | 14,720 |
| 22.05.24 15:21:21 | 0 | 14,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:26 | 0 | 14,660 |
| 22.05.24 13:21:23 | 0 | 14,690 |
| 22.05.24 12:21:23 | 0 | 14,780 |
| 22.05.24 11:21:30 | 0 | 14,770 |
| 22.05.24 10:21:18 | 0 | 14,860 |
| 22.05.24 09:21:18 | 0 | 14,850 |
| 22.05.24 08:21:15 | 0 | 14,890 |
| 21.05.24 21:20:51 | 0 | 14,860 |
| 21.05.24 20:21:12 | 0 | 14,850 |
| 21.05.24 19:21:14 | 0 | 14,830 |
| 21.05.24 18:21:12 | 0 | 14,870 |
| 21.05.24 17:20:22 | 0 | 14,890 |
| 21.05.24 16:21:23 | 0 | 14,840 |
| 21.05.24 15:21:19 | 0 | 14,860 |
| 21.05.24 14:21:27 | 0 | 14,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:26 | 0 | 14,940 |
| 21.05.24 12:21:25 | 0 | 15,000 |
| 21.05.24 11:21:28 | 0 | 14,990 |
| 21.05.24 10:21:19 | 0 | 14,910 |
| 21.05.24 09:21:18 | 0 | 14,940 |
| 21.05.24 08:21:16 | 0 | 14,910 |
| 20.05.24 21:20:50 | 0 | 14,920 |
| 20.05.24 20:21:15 | 0 | 14,940 |
| 20.05.24 19:21:15 | 0 | 14,970 |
| 20.05.24 18:21:14 | 0 | 14,920 |
| 20.05.24 17:20:15 | 0 | 14,930 |
| 20.05.24 16:21:18 | 0 | 14,930 |
| 20.05.24 15:21:18 | 0 | 14,930 |
| 20.05.24 14:21:32 | 0 | 14,930 |
| 20.05.24 13:21:26 | 0 | 14,960 |