BNP Paribas Knock-Out EUR/USD 21.06.2024
15,030 EUR +0,27 % (+0,040)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ00Z7 | ISIN DE000PZ00Z78 | Zertifikat
17.05.24 21:20
Bid: 15,010 EUR
Size: 30.000
|
Ask: 15,020 EUR
Size: 30.000
15,030 EUR
+0,27 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:52 | 0 | 15,030 |
| 17.05.24 20:21:13 | 0 | 15,020 |
| 17.05.24 19:21:14 | 0 | 15,010 |
| 17.05.24 18:21:16 | 0 | 15,000 |
| 17.05.24 17:20:23 | 0 | 14,990 |
| 17.05.24 16:21:17 | 0 | 14,900 |
| 17.05.24 15:21:23 | 0 | 14,850 |
| 17.05.24 14:21:26 | 0 | 14,770 |
| 17.05.24 13:21:23 | 0 | 14,750 |
| 17.05.24 12:21:22 | 0 | 14,780 |
| 17.05.24 11:21:30 | 0 | 14,770 |
| 17.05.24 10:21:21 | 0 | 14,830 |
| 17.05.24 09:21:23 | 0 | 14,970 |
| 17.05.24 08:21:12 | 0 | 14,950 |
| 16.05.24 21:20:53 | 0 | 14,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:14 | 0 | 14,970 |
| 16.05.24 19:21:14 | 0 | 15,030 |
| 16.05.24 18:21:15 | 0 | 15,020 |
| 16.05.24 17:20:16 | 0 | 14,960 |
| 16.05.24 16:21:21 | 0 | 14,930 |
| 16.05.24 15:21:22 | 0 | 14,920 |
| 16.05.24 14:21:31 | 0 | 14,990 |
| 16.05.24 13:21:28 | 0 | 15,020 |
| 16.05.24 12:21:27 | 0 | 14,990 |
| 16.05.24 11:21:28 | 0 | 15,010 |
| 16.05.24 10:21:24 | 0 | 14,990 |
| 16.05.24 09:21:20 | 0 | 15,050 |
| 16.05.24 08:21:13 | 0 | 15,040 |
| 15.05.24 21:20:48 | 0 | 15,060 |
| 15.05.24 20:21:14 | 0 | 15,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:15 | 0 | 15,040 |
| 15.05.24 18:21:10 | 0 | 14,940 |
| 15.05.24 17:20:14 | 0 | 14,950 |
| 15.05.24 16:21:16 | 0 | 14,800 |
| 15.05.24 15:21:26 | 0 | 14,870 |
| 15.05.24 14:21:29 | 0 | 14,710 |
| 15.05.24 13:21:29 | 0 | 14,660 |
| 15.05.24 12:21:28 | 0 | 14,670 |
| 15.05.24 11:21:28 | 0 | 14,660 |
| 15.05.24 10:21:20 | 0 | 14,680 |
| 15.05.24 09:21:21 | 0 | 14,660 |
| 15.05.24 08:21:14 | 0 | 14,620 |
| 14.05.24 21:20:49 | 0 | 14,610 |
| 14.05.24 20:21:13 | 0 | 14,610 |
| 14.05.24 19:21:16 | 0 | 14,580 |