BNP Paribas Knock-Out EUR/USD 21.06.2024
14,750 EUR +0,34 % (+0,050)
BNP Paribas Knock-Out EUR/USD 21.06.2024
WKN PZ00Z7 | ISIN DE000PZ00Z78 | Zertifikat
31.05.24 21:20
Bid: 14,810 EUR
Size: 30.000
|
Ask: 14,820 EUR
Size: 30.000
14,750 EUR
+0,34 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:21:13 | 0 | 14,980 |
| 28.05.24 17:20:15 | 0 | 15,000 |
| 28.05.24 16:21:17 | 0 | 14,950 |
| 28.05.24 15:21:24 | 0 | 15,050 |
| 28.05.24 14:21:20 | 0 | 15,050 |
| 28.05.24 13:21:29 | 0 | 15,090 |
| 28.05.24 12:21:26 | 0 | 15,020 |
| 28.05.24 11:21:27 | 0 | 14,980 |
| 28.05.24 10:21:17 | 0 | 15,000 |
| 28.05.24 09:21:18 | 0 | 15,010 |
| 28.05.24 08:21:14 | 0 | 15,040 |
| 27.05.24 21:20:46 | 0 | 14,880 |
| 27.05.24 20:21:07 | 0 | 14,880 |
| 27.05.24 19:21:08 | 0 | 14,890 |
| 27.05.24 18:21:13 | 0 | 14,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:19 | 0 | 14,870 |
| 27.05.24 16:21:16 | 0 | 14,840 |
| 27.05.24 15:21:19 | 0 | 14,780 |
| 27.05.24 14:21:23 | 0 | 14,810 |
| 27.05.24 13:21:22 | 0 | 14,900 |
| 27.05.24 12:21:29 | 0 | 14,860 |
| 27.05.24 11:21:19 | 0 | 14,830 |
| 27.05.24 10:21:16 | 0 | 14,810 |
| 27.05.24 09:21:20 | 0 | 14,820 |
| 27.05.24 08:21:13 | 0 | 14,770 |
| 24.05.24 21:20:52 | 0 | 14,810 |
| 24.05.24 20:21:14 | 0 | 14,840 |
| 24.05.24 19:21:15 | 0 | 14,830 |
| 24.05.24 18:21:17 | 0 | 14,840 |
| 24.05.24 17:20:14 | 0 | 14,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:17 | 0 | 14,780 |
| 24.05.24 15:21:20 | 0 | 14,810 |
| 24.05.24 14:21:27 | 0 | 14,750 |
| 24.05.24 13:21:30 | 0 | 14,710 |
| 24.05.24 12:21:25 | 0 | 14,710 |
| 24.05.24 11:21:27 | 0 | 14,640 |
| 24.05.24 10:21:20 | 0 | 14,590 |
| 24.05.24 09:21:10 | 0 | 14,560 |
| 24.05.24 08:21:16 | 0 | 14,510 |
| 23.05.24 21:20:53 | 0 | 14,500 |
| 23.05.24 20:21:14 | 0 | 14,500 |
| 23.05.24 19:21:17 | 0 | 14,550 |
| 23.05.24 18:21:12 | 0 | 14,630 |
| 23.05.24 17:20:15 | 0 | 14,640 |
| 23.05.24 16:21:26 | 0 | 14,680 |