BNP Paribas Knock-Out PLT 21.06.2024
2,270 EUR +5,09 % (+0,110)
BNP Paribas Knock-Out PLT 21.06.2024
WKN PZ00BP | ISIN DE000PZ00BP6 | Zertifikat
31.05.24 21:20
Bid: 2,290 EUR
Size: 50.000
|
Ask: 2,300 EUR
Size: 50.000
2,270 EUR
+5,09 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:21:14 | 0 | 2,400 |
| 14.05.24 21:20:49 | 0 | 2,280 |
| 14.05.24 20:21:13 | 0 | 2,260 |
| 14.05.24 19:21:16 | 0 | 2,250 |
| 14.05.24 18:21:14 | 0 | 2,250 |
| 14.05.24 17:20:21 | 0 | 2,200 |
| 14.05.24 16:21:21 | 0 | 2,110 |
| 14.05.24 15:21:19 | 0 | 2,080 |
| 14.05.24 14:21:23 | 0 | 2,030 |
| 14.05.24 13:21:26 | 0 | 2,010 |
| 14.05.24 12:21:26 | 0 | 2,050 |
| 14.05.24 11:21:24 | 0 | 2,050 |
| 14.05.24 10:21:14 | 0 | 2,010 |
| 14.05.24 09:21:20 | 0 | 1,970 |
| 14.05.24 08:21:15 | 0 | 1,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:51 | 0 | 1,960 |
| 13.05.24 20:21:08 | 0 | 1,960 |
| 13.05.24 19:21:14 | 0 | 1,960 |
| 13.05.24 18:21:13 | 0 | 1,950 |
| 13.05.24 17:20:16 | 0 | 1,960 |
| 13.05.24 16:21:21 | 0 | 2,020 |
| 13.05.24 15:21:17 | 0 | 1,980 |
| 13.05.24 14:21:24 | 0 | 1,960 |
| 13.05.24 13:21:24 | 0 | 1,920 |
| 13.05.24 12:21:23 | 0 | 1,920 |
| 13.05.24 11:21:27 | 0 | 1,960 |
| 13.05.24 10:21:18 | 0 | 1,940 |
| 13.05.24 09:21:19 | 0 | 1,950 |
| 13.05.24 08:21:14 | 0 | 1,930 |
| 10.05.24 21:20:50 | 0 | 1,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:21:11 | 0 | 1,930 |
| 10.05.24 19:21:20 | 0 | 1,920 |
| 10.05.24 18:21:15 | 0 | 1,920 |
| 10.05.24 17:20:19 | 0 | 1,870 |
| 10.05.24 16:21:21 | 0 | 1,900 |
| 10.05.24 15:21:22 | 0 | 1,890 |
| 10.05.24 14:21:25 | 0 | 1,940 |
| 10.05.24 13:21:26 | 0 | 1,860 |
| 10.05.24 12:21:23 | 0 | 1,870 |
| 10.05.24 11:21:28 | 0 | 1,910 |
| 10.05.24 10:21:16 | 0 | 1,860 |
| 10.05.24 09:21:16 | 0 | 1,860 |
| 10.05.24 08:21:18 | 0 | 1,830 |
| 09.05.24 21:20:52 | 0 | 1,810 |
| 09.05.24 20:21:12 | 0 | 1,810 |