BNP Paribas Knock-Out PLT 21.06.2024
2,730 EUR +8,76 % (+0,220)
BNP Paribas Knock-Out PLT 21.06.2024
WKN PZ00BP | ISIN DE000PZ00BP6 | Zertifikat
17.05.24 21:20
Bid: 2,720 EUR
Size: 50.000
|
Ask: 2,730 EUR
Size: 50.000
2,730 EUR
+8,76 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:52 | 0 | 2,730 |
| 17.05.24 20:21:14 | 0 | 2,710 |
| 17.05.24 19:21:14 | 0 | 2,670 |
| 17.05.24 18:21:16 | 0 | 2,640 |
| 17.05.24 17:20:24 | 0 | 2,630 |
| 17.05.24 16:21:17 | 0 | 2,580 |
| 17.05.24 15:21:23 | 0 | 2,540 |
| 17.05.24 14:21:26 | 0 | 2,490 |
| 17.05.24 13:21:23 | 0 | 2,430 |
| 17.05.24 12:21:22 | 0 | 2,480 |
| 17.05.24 11:21:30 | 0 | 2,460 |
| 17.05.24 10:21:21 | 0 | 2,490 |
| 17.05.24 09:21:19 | 0 | 2,590 |
| 17.05.24 08:21:12 | 0 | 2,560 |
| 16.05.24 21:20:53 | 0 | 2,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:13 | 0 | 2,490 |
| 16.05.24 19:21:15 | 0 | 2,490 |
| 16.05.24 18:21:15 | 0 | 2,460 |
| 16.05.24 17:20:15 | 0 | 2,420 |
| 16.05.24 16:21:21 | 0 | 2,400 |
| 16.05.24 15:21:22 | 0 | 2,490 |
| 16.05.24 14:21:30 | 0 | 2,520 |
| 16.05.24 13:21:27 | 0 | 2,620 |
| 16.05.24 12:21:27 | 0 | 2,600 |
| 16.05.24 11:21:28 | 0 | 2,560 |
| 16.05.24 10:21:22 | 0 | 2,540 |
| 16.05.24 09:21:19 | 0 | 2,540 |
| 16.05.24 08:21:12 | 0 | 2,550 |
| 15.05.24 21:20:48 | 0 | 2,500 |
| 15.05.24 20:21:14 | 0 | 2,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:15 | 0 | 2,480 |
| 15.05.24 18:21:10 | 0 | 2,460 |
| 15.05.24 17:20:15 | 0 | 2,460 |
| 15.05.24 16:21:16 | 0 | 2,360 |
| 15.05.24 15:21:26 | 0 | 2,420 |
| 15.05.24 14:21:29 | 0 | 2,320 |
| 15.05.24 13:21:29 | 0 | 2,360 |
| 15.05.24 12:21:28 | 0 | 2,370 |
| 15.05.24 11:21:28 | 0 | 2,380 |
| 15.05.24 10:21:20 | 0 | 2,390 |
| 15.05.24 09:21:21 | 0 | 2,380 |
| 15.05.24 08:21:14 | 0 | 2,400 |
| 14.05.24 21:20:49 | 0 | 2,280 |
| 14.05.24 20:21:13 | 0 | 2,260 |
| 14.05.24 19:21:16 | 0 | 2,250 |