BNP Paribas Knock-Out PLT 21.06.2024
2,270 EUR +5,09 % (+0,110)
BNP Paribas Knock-Out PLT 21.06.2024
WKN PZ00BP | ISIN DE000PZ00BP6 | Zertifikat
31.05.24 21:20
Bid: 2,290 EUR
Size: 50.000
|
Ask: 2,300 EUR
Size: 50.000
2,270 EUR
+5,09 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:49 | 0 | 2,270 |
| 31.05.24 20:21:13 | 0 | 2,280 |
| 31.05.24 19:21:11 | 0 | 2,250 |
| 31.05.24 18:21:10 | 0 | 2,170 |
| 31.05.24 17:20:15 | 0 | 2,160 |
| 31.05.24 16:21:21 | 0 | 2,250 |
| 31.05.24 15:21:21 | 0 | 2,280 |
| 31.05.24 14:21:24 | 0 | 2,290 |
| 31.05.24 13:21:28 | 0 | 2,250 |
| 31.05.24 12:21:27 | 0 | 2,200 |
| 31.05.24 11:21:24 | 0 | 2,150 |
| 31.05.24 10:21:15 | 0 | 2,160 |
| 31.05.24 09:21:14 | 0 | 2,180 |
| 31.05.24 08:21:14 | 0 | 2,170 |
| 30.05.24 21:20:47 | 0 | 2,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:21:12 | 0 | 2,180 |
| 30.05.24 19:21:12 | 0 | 2,200 |
| 30.05.24 18:21:08 | 0 | 2,220 |
| 30.05.24 17:20:15 | 0 | 2,230 |
| 30.05.24 16:21:18 | 0 | 2,290 |
| 30.05.24 15:21:24 | 0 | 2,210 |
| 30.05.24 14:21:26 | 0 | 2,200 |
| 30.05.24 13:21:26 | 0 | 2,230 |
| 30.05.24 12:21:23 | 0 | 2,220 |
| 30.05.24 11:21:21 | 0 | 2,280 |
| 30.05.24 10:21:16 | 0 | 2,240 |
| 30.05.24 09:21:14 | 0 | 2,220 |
| 30.05.24 08:21:11 | 0 | 2,190 |
| 29.05.24 21:20:49 | 0 | 2,300 |
| 29.05.24 20:21:10 | 0 | 2,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:21:16 | 0 | 2,300 |
| 29.05.24 18:21:14 | 0 | 2,290 |
| 29.05.24 17:20:19 | 0 | 2,310 |
| 29.05.24 16:21:18 | 0 | 2,310 |
| 29.05.24 15:21:21 | 0 | 2,310 |
| 29.05.24 14:21:27 | 0 | 2,320 |
| 29.05.24 13:21:20 | 0 | 2,400 |
| 29.05.24 12:21:22 | 0 | 2,400 |
| 29.05.24 11:21:25 | 0 | 2,380 |
| 29.05.24 10:21:17 | 0 | 2,430 |
| 29.05.24 09:21:15 | 0 | 2,470 |
| 29.05.24 08:21:15 | 0 | 2,450 |
| 28.05.24 21:20:49 | 0 | 2,450 |
| 28.05.24 20:21:12 | 0 | 2,440 |
| 28.05.24 19:21:09 | 0 | 2,450 |