BNP Paribas Knock-Out PLT 21.06.2024
2,27 EUR +4,61 % (+0,10)
BNP Paribas Knock-Out PLT 21.06.2024
WKN PZ00BP | ISIN DE000PZ00BP6 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
2,27 EUR
+4,61 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:13:14 | 0 | 2,27 |
| 31.05.24 20:13:02 | 0 | 2,28 |
| 31.05.24 19:08:36 | 0 | 2,26 |
| 31.05.24 18:22:45 | 0 | 2,16 |
| 31.05.24 17:15:41 | 0 | 2,19 |
| 31.05.24 16:17:52 | 0 | 2,24 |
| 31.05.24 15:14:46 | 0 | 2,32 |
| 31.05.24 14:23:36 | 0 | 2,29 |
| 31.05.24 13:28:03 | 0 | 2,26 |
| 31.05.24 12:26:33 | 0 | 2,20 |
| 31.05.24 11:11:36 | 0 | 2,16 |
| 31.05.24 09:22:45 | 0 | 2,18 |
| 31.05.24 09:04:48 | 0 | 2,17 |
| 30.05.24 21:11:35 | 0 | 2,17 |
| 30.05.24 20:11:36 | 0 | 2,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:07:30 | 0 | 2,19 |
| 30.05.24 18:19:18 | 0 | 2,22 |
| 30.05.24 17:09:49 | 0 | 2,21 |
| 30.05.24 16:11:46 | 0 | 2,25 |
| 30.05.24 15:07:27 | 0 | 2,22 |
| 30.05.24 14:13:43 | 0 | 2,20 |
| 30.05.24 13:12:47 | 0 | 2,25 |
| 30.05.24 12:13:15 | 0 | 2,23 |
| 30.05.24 11:11:20 | 0 | 2,31 |
| 30.05.24 09:22:40 | 0 | 2,21 |
| 30.05.24 08:59:55 | 0 | 2,20 |
| 29.05.24 21:11:42 | 0 | 2,29 |
| 29.05.24 20:11:34 | 0 | 2,31 |
| 29.05.24 19:07:23 | 0 | 2,30 |
| 29.05.24 18:19:03 | 0 | 2,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:09:59 | 0 | 2,29 |
| 29.05.24 16:11:09 | 0 | 2,31 |
| 29.05.24 15:07:54 | 0 | 2,30 |
| 29.05.24 14:13:46 | 0 | 2,34 |
| 29.05.24 13:12:04 | 0 | 2,42 |
| 29.05.24 12:13:53 | 0 | 2,40 |
| 29.05.24 11:11:05 | 0 | 2,40 |
| 29.05.24 09:22:40 | 0 | 2,46 |
| 29.05.24 09:04:26 | 0 | 2,48 |
| 28.05.24 09:18:16 | 0 | 2,37 |
| 28.05.24 08:59:28 | 0 | 2,39 |
| 27.05.24 20:08:34 | 0 | 2,45 |
| 27.05.24 19:07:15 | 0 | 2,44 |
| 27.05.24 18:19:31 | 0 | 2,42 |
| 27.05.24 17:09:55 | 0 | 2,41 |