Soc. Generale Knock-Out SAP
2,950 EUR -1,99 % (-0,060)
Soc. Generale Knock-Out SAP
WKN SU3P9X | ISIN DE000SU3P9X7 | Zertifikat
31.05.24 21:35
Bid: 3,090 EUR
Size: 4.000
|
Ask: 3,140 EUR
Size: 4.000
2,950 EUR
-1,99 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:43:05 | 0 | 4,330 |
| 21.05.24 15:55:27 | 0 | 4,330 |
| 21.05.24 15:41:43 | 0 | 4,360 |
| 21.05.24 14:33:56 | 0 | 4,250 |
| 21.05.24 13:23:17 | 0 | 4,320 |
| 21.05.24 12:16:03 | 0 | 4,370 |
| 21.05.24 11:35:38 | 0 | 4,320 |
| 21.05.24 11:14:37 | 0 | 4,300 |
| 21.05.24 09:57:56 | 0 | 4,370 |
| 21.05.24 09:41:30 | 0 | 4,400 |
| 21.05.24 08:51:31 | 0 | 4,220 |
| 21.05.24 08:15:43 | 0 | 4,250 |
| 20.05.24 21:37:14 | 0 | 4,360 |
| 20.05.24 21:03:27 | 0 | 4,320 |
| 20.05.24 19:57:26 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:44:24 | 0 | 4,260 |
| 20.05.24 17:40:28 | 0 | 4,250 |
| 20.05.24 17:39:24 | 0 | 4,260 |
| 20.05.24 16:39:02 | 0 | 4,260 |
| 20.05.24 15:29:37 | 0 | 4,230 |
| 20.05.24 14:52:11 | 0 | 4,270 |
| 20.05.24 14:20:24 | 0 | 4,250 |
| 20.05.24 13:04:56 | 0 | 4,240 |
| 20.05.24 12:02:31 | 0 | 4,240 |
| 20.05.24 10:57:14 | 0 | 4,170 |
| 20.05.24 09:53:57 | 0 | 4,160 |
| 20.05.24 09:16:57 | 0 | 4,130 |
| 20.05.24 08:56:24 | 0 | 4,060 |
| 17.05.24 21:39:38 | 0 | 4,060 |
| 17.05.24 21:16:30 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:08:04 | 0 | 4,070 |
| 17.05.24 18:54:46 | 0 | 4,060 |
| 17.05.24 17:51:43 | 0 | 4,060 |
| 17.05.24 16:42:30 | 0 | 4,070 |
| 17.05.24 16:36:41 | 0 | 4,070 |
| 17.05.24 15:37:22 | 0 | 3,980 |
| 17.05.24 14:26:46 | 0 | 3,990 |
| 17.05.24 13:17:16 | 0 | 4,040 |
| 17.05.24 12:07:53 | 0 | 4,010 |
| 17.05.24 11:04:12 | 0 | 4,010 |
| 17.05.24 09:48:25 | 0 | 3,940 |
| 17.05.24 08:48:35 | 0 | 3,970 |
| 17.05.24 08:16:34 | 0 | 3,940 |
| 16.05.24 21:40:27 | 0 | 3,970 |
| 16.05.24 21:21:49 | 0 | 4,010 |