Soc. Generale Knock-Out SAP
4,560 EUR +2,70 % (+0,120)
Soc. Generale Knock-Out SAP
WKN SU3P9X | ISIN DE000SU3P9X7 | Zertifikat
13.06.24 09:38
Bid: 4,540 EUR
Size: 30.000
|
Ask: 4,550 EUR
Size: 30.000
4,560 EUR
+2,70 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:43:11 | 0 | 3,420 |
| 05.06.24 14:31:19 | 0 | 3,390 |
| 05.06.24 13:21:40 | 0 | 3,340 |
| 05.06.24 12:46:08 | 0 | 3,350 |
| 05.06.24 12:15:45 | 0 | 3,340 |
| 05.06.24 11:42:14 | 0 | 3,330 |
| 05.06.24 11:00:11 | 0 | 3,280 |
| 05.06.24 09:52:22 | 0 | 3,280 |
| 05.06.24 09:20:42 | 0 | 3,250 |
| 05.06.24 08:28:22 | 0 | 3,260 |
| 04.06.24 21:50:20 | 0 | 3,230 |
| 04.06.24 21:15:32 | 0 | 3,210 |
| 04.06.24 20:08:51 | 0 | 3,230 |
| 04.06.24 18:52:30 | 0 | 3,190 |
| 04.06.24 17:39:55 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:36:51 | 0 | 3,240 |
| 04.06.24 16:06:59 | 0 | 3,290 |
| 04.06.24 15:50:16 | 0 | 3,290 |
| 04.06.24 15:36:00 | 0 | 3,230 |
| 04.06.24 14:25:42 | 0 | 3,230 |
| 04.06.24 13:20:19 | 0 | 3,150 |
| 04.06.24 12:24:46 | 0 | 3,150 |
| 04.06.24 12:11:38 | 0 | 3,140 |
| 04.06.24 11:01:06 | 0 | 3,160 |
| 04.06.24 09:52:51 | 0 | 3,200 |
| 04.06.24 09:13:00 | 0 | 3,130 |
| 04.06.24 08:46:27 | 0 | 3,140 |
| 03.06.24 21:45:31 | 0 | 3,190 |
| 03.06.24 21:27:45 | 0 | 3,180 |
| 03.06.24 20:11:44 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:07:06 | 0 | 3,060 |
| 03.06.24 17:59:25 | 0 | 3,130 |
| 03.06.24 16:55:48 | 0 | 3,160 |
| 03.06.24 16:37:01 | 0 | 3,200 |
| 03.06.24 15:47:04 | 0 | 3,260 |
| 03.06.24 15:41:10 | 0 | 3,240 |
| 03.06.24 14:35:56 | 0 | 3,220 |
| 03.06.24 13:24:10 | 0 | 3,170 |
| 03.06.24 12:18:26 | 0 | 3,200 |
| 03.06.24 11:15:19 | 0 | 3,130 |
| 03.06.24 11:11:21 | 0 | 3,140 |
| 03.06.24 10:01:13 | 0 | 3,080 |
| 03.06.24 09:09:53 | 0 | 3,190 |
| 03.06.24 08:47:34 | 0 | 3,130 |
| 31.05.24 21:35:35 | 0 | 2,950 |