Soc. Generale Knock-Out SAP
3,970 EUR +3,93 % (+0,150)
Soc. Generale Knock-Out SAP
WKN SU3P9X | ISIN DE000SU3P9X7 | Zertifikat
16.05.24 21:40
Bid: 3,980 EUR
Size: 4.000
|
Ask: 4,030 EUR
Size: 4.000
3,970 EUR
+3,93 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:27 | 0 | 3,970 |
| 16.05.24 21:21:49 | 0 | 4,010 |
| 16.05.24 20:07:28 | 0 | 3,990 |
| 16.05.24 19:04:58 | 0 | 4,020 |
| 16.05.24 17:58:43 | 0 | 4,060 |
| 16.05.24 16:55:30 | 0 | 4,100 |
| 16.05.24 15:40:46 | 0 | 4,090 |
| 16.05.24 14:37:27 | 0 | 4,020 |
| 16.05.24 13:26:14 | 0 | 4,070 |
| 16.05.24 12:16:30 | 0 | 4,090 |
| 16.05.24 11:34:49 | 0 | 4,040 |
| 16.05.24 11:00:09 | 0 | 3,970 |
| 16.05.24 09:56:12 | 0 | 3,970 |
| 16.05.24 08:46:27 | 0 | 3,860 |
| 15.05.24 21:43:53 | 0 | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:19:02 | 0 | 3,810 |
| 15.05.24 20:06:52 | 0 | 3,810 |
| 15.05.24 18:58:20 | 0 | 3,810 |
| 15.05.24 17:49:19 | 0 | 3,810 |
| 15.05.24 16:46:33 | 0 | 3,800 |
| 15.05.24 15:44:53 | 0 | 3,800 |
| 15.05.24 14:39:46 | 0 | 3,800 |
| 15.05.24 14:33:22 | 0 | 3,830 |
| 15.05.24 13:24:11 | 0 | 3,720 |
| 15.05.24 12:09:49 | 0 | 3,710 |
| 15.05.24 11:07:40 | 0 | 3,760 |
| 15.05.24 10:10:53 | 0 | 3,740 |
| 15.05.24 09:57:47 | 0 | 3,750 |
| 15.05.24 09:33:35 | 0 | 3,770 |
| 15.05.24 08:44:58 | 0 | 3,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:41:48 | 0 | 3,710 |
| 14.05.24 21:09:29 | 0 | 3,680 |
| 14.05.24 20:07:56 | 0 | 3,680 |
| 14.05.24 18:51:27 | 0 | 3,660 |
| 14.05.24 17:38:47 | 0 | 3,700 |
| 14.05.24 16:24:12 | 0 | 3,740 |
| 14.05.24 15:14:31 | 0 | 3,720 |
| 14.05.24 13:58:26 | 0 | 3,730 |
| 14.05.24 12:52:46 | 0 | 3,800 |
| 14.05.24 11:51:14 | 0 | 3,800 |
| 14.05.24 11:20:27 | 0 | 3,810 |
| 14.05.24 11:13:27 | 0 | 3,810 |
| 14.05.24 10:46:36 | 0 | 3,830 |
| 14.05.24 09:47:15 | 0 | 3,840 |
| 14.05.24 09:45:33 | 0 | 3,830 |