Soc. Generale Knock-Out SAP
4,170 EUR -6,08 % (-0,270)
Soc. Generale Knock-Out SAP
WKN SU3P9X | ISIN DE000SU3P9X7 | Zertifikat
13.06.24 21:45
Bid: 4,160 EUR
Size: 4.000
|
Ask: 4,210 EUR
Size: 4.000
4,170 EUR
-6,08 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:45:43 | 0 | 4,170 |
| 13.06.24 20:20:29 | 0 | 4,120 |
| 13.06.24 19:15:23 | 0 | 4,080 |
| 13.06.24 18:01:25 | 0 | 4,060 |
| 13.06.24 16:45:47 | 0 | 4,270 |
| 13.06.24 16:30:51 | 0 | 4,310 |
| 13.06.24 15:43:23 | 0 | 4,370 |
| 13.06.24 15:28:54 | 0 | 4,360 |
| 13.06.24 14:33:33 | 0 | 4,470 |
| 13.06.24 13:22:12 | 0 | 4,430 |
| 13.06.24 12:11:08 | 0 | 4,450 |
| 13.06.24 11:08:12 | 0 | 4,500 |
| 13.06.24 09:58:06 | 0 | 4,540 |
| 13.06.24 09:52:59 | 0 | 4,540 |
| 13.06.24 09:38:42 | 0 | 4,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:51:39 | 0 | 4,380 |
| 12.06.24 21:40:53 | 0 | 4,440 |
| 12.06.24 20:22:20 | 0 | 4,440 |
| 12.06.24 19:17:10 | 0 | 4,440 |
| 12.06.24 18:06:52 | 0 | 4,350 |
| 12.06.24 18:01:19 | 0 | 4,310 |
| 12.06.24 16:56:44 | 0 | 4,380 |
| 12.06.24 16:53:43 | 0 | 4,380 |
| 12.06.24 16:16:44 | 0 | 4,350 |
| 12.06.24 15:48:24 | 0 | 4,370 |
| 12.06.24 15:18:00 | 0 | 4,260 |
| 12.06.24 14:42:18 | 0 | 4,170 |
| 12.06.24 13:30:56 | 0 | 4,030 |
| 12.06.24 12:15:17 | 0 | 4,020 |
| 12.06.24 12:05:17 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:09:55 | 0 | 3,920 |
| 12.06.24 10:44:08 | 0 | 3,940 |
| 12.06.24 09:59:00 | 0 | 3,980 |
| 12.06.24 08:56:05 | 0 | 3,950 |
| 11.06.24 21:47:49 | 0 | 3,840 |
| 11.06.24 21:05:48 | 0 | 3,860 |
| 11.06.24 19:59:57 | 0 | 3,830 |
| 11.06.24 18:46:09 | 0 | 3,790 |
| 11.06.24 17:43:13 | 0 | 3,800 |
| 11.06.24 16:39:29 | 0 | 3,830 |
| 11.06.24 11:16:29 | 0 | 3,810 |
| 11.06.24 11:05:48 | 0 | 3,870 |
| 11.06.24 09:50:36 | 0 | 3,880 |
| 11.06.24 08:48:24 | 0 | 3,970 |
| 11.06.24 08:27:23 | 0 | 3,970 |