BNP Paribas Knock-Out SRT3
0,001 EUR -99,83 % (-0,579)
BNP Paribas Knock-Out SRT3
WKN PZ0X0M | ISIN DE000PZ0X0M7 | Zertifikat
30.05.24 21:50
Bid: -
|
Ask: -
0,001 EUR
-99,83 %
(-0,579)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:20:30 | 0 | 2,510 |
| 23.05.24 19:50:21 | 0 | 2,550 |
| 23.05.24 19:20:47 | 0 | 2,590 |
| 23.05.24 18:50:19 | 0 | 2,590 |
| 23.05.24 18:20:36 | 0 | 2,620 |
| 23.05.24 17:50:20 | 0 | 2,660 |
| 23.05.24 17:20:51 | 0 | 2,710 |
| 23.05.24 16:50:17 | 0 | 2,700 |
| 23.05.24 16:21:01 | 0 | 2,710 |
| 23.05.24 15:50:16 | 0 | 2,610 |
| 23.05.24 15:21:02 | 0 | 2,750 |
| 23.05.24 14:50:14 | 0 | 2,740 |
| 23.05.24 14:20:41 | 0 | 2,670 |
| 23.05.24 13:50:19 | 0 | 2,530 |
| 23.05.24 13:20:45 | 0 | 2,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:50:16 | 0 | 2,530 |
| 23.05.24 12:20:41 | 0 | 2,460 |
| 23.05.24 11:50:16 | 0 | 2,480 |
| 23.05.24 11:20:48 | 0 | 2,540 |
| 23.05.24 10:50:16 | 0 | 2,690 |
| 23.05.24 10:20:44 | 0 | 2,660 |
| 23.05.24 09:50:18 | 0 | 2,870 |
| 23.05.24 09:20:34 | 0 | 2,870 |
| 23.05.24 08:50:19 | 0 | 3,000 |
| 23.05.24 08:20:34 | 0 | 2,990 |
| 22.05.24 21:50:19 | 0 | 2,930 |
| 22.05.24 21:20:20 | 0 | 2,950 |
| 22.05.24 20:50:22 | 0 | 2,950 |
| 22.05.24 20:20:37 | 0 | 2,960 |
| 22.05.24 19:50:17 | 0 | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:38 | 0 | 2,900 |
| 22.05.24 18:50:21 | 0 | 2,890 |
| 22.05.24 18:20:39 | 0 | 2,900 |
| 22.05.24 17:50:20 | 0 | 2,900 |
| 22.05.24 17:20:48 | 0 | 2,950 |
| 22.05.24 16:50:18 | 0 | 3,080 |
| 22.05.24 16:21:05 | 0 | 3,140 |
| 22.05.24 15:50:17 | 0 | 3,100 |
| 22.05.24 15:21:04 | 0 | 3,040 |
| 22.05.24 14:50:19 | 0 | 3,000 |
| 22.05.24 14:20:46 | 0 | 3,000 |
| 22.05.24 13:50:19 | 0 | 2,990 |
| 22.05.24 13:20:42 | 0 | 3,150 |
| 22.05.24 12:50:15 | 0 | 3,050 |
| 22.05.24 12:20:41 | 0 | 3,140 |