BNP Paribas Knock-Out SRT3
0,001 EUR -99,83 % (-0,579)
BNP Paribas Knock-Out SRT3
WKN PZ0X0M | ISIN DE000PZ0X0M7 | Zertifikat
30.05.24 21:50
Bid: -
|
Ask: -
0,001 EUR
-99,83 %
(-0,579)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:20:47 | 0 | 0,890 |
| 29.05.24 10:50:17 | 0 | 0,740 |
| 29.05.24 10:20:47 | 0 | 0,670 |
| 29.05.24 08:50:20 | 0 | 1,390 |
| 29.05.24 08:20:30 | 0 | 1,380 |
| 28.05.24 21:50:18 | 0 | 1,410 |
| 28.05.24 21:20:16 | 0 | 1,430 |
| 28.05.24 20:50:19 | 0 | 1,390 |
| 28.05.24 20:20:37 | 0 | 1,450 |
| 28.05.24 19:50:20 | 0 | 1,450 |
| 28.05.24 19:20:37 | 0 | 1,460 |
| 28.05.24 18:20:36 | 0 | 1,460 |
| 28.05.24 17:50:17 | 0 | 1,470 |
| 28.05.24 17:20:49 | 0 | 1,460 |
| 28.05.24 16:50:14 | 0 | 1,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:20:58 | 0 | 1,540 |
| 28.05.24 15:50:16 | 0 | 1,520 |
| 28.05.24 15:21:00 | 0 | 1,620 |
| 28.05.24 14:50:15 | 0 | 1,630 |
| 28.05.24 14:20:44 | 0 | 1,600 |
| 28.05.24 13:50:15 | 0 | 1,610 |
| 28.05.24 13:20:44 | 0 | 1,680 |
| 28.05.24 12:50:15 | 0 | 1,590 |
| 28.05.24 12:20:40 | 0 | 1,640 |
| 28.05.24 11:50:17 | 0 | 1,620 |
| 28.05.24 11:20:45 | 0 | 1,710 |
| 28.05.24 10:50:14 | 0 | 1,630 |
| 28.05.24 10:20:45 | 0 | 1,680 |
| 28.05.24 09:50:15 | 0 | 1,610 |
| 28.05.24 09:20:32 | 0 | 1,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:50:15 | 0 | 1,860 |
| 28.05.24 08:20:32 | 0 | 1,880 |
| 27.05.24 21:50:18 | 0 | 1,850 |
| 27.05.24 21:20:16 | 0 | 1,840 |
| 27.05.24 20:50:15 | 0 | 1,840 |
| 27.05.24 20:20:30 | 0 | 1,840 |
| 27.05.24 19:50:21 | 0 | 1,840 |
| 27.05.24 19:20:39 | 0 | 1,840 |
| 27.05.24 18:50:16 | 0 | 1,850 |
| 27.05.24 18:20:38 | 0 | 1,850 |
| 27.05.24 17:50:19 | 0 | 1,800 |
| 27.05.24 17:20:50 | 0 | 1,750 |
| 27.05.24 16:50:18 | 0 | 1,740 |
| 27.05.24 16:20:59 | 0 | 1,740 |
| 27.05.24 15:50:20 | 0 | 1,750 |