BNP Paribas Knock-Out SRT3
0,001 EUR -99,83 % (-0,579)
BNP Paribas Knock-Out SRT3
WKN PZ0X0M | ISIN DE000PZ0X0M7 | Zertifikat
30.05.24 21:50
Bid: -
|
Ask: -
0,001 EUR
-99,83 %
(-0,579)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:21:02 | 0 | 1,760 |
| 27.05.24 14:50:14 | 0 | 1,730 |
| 27.05.24 14:20:39 | 0 | 1,750 |
| 27.05.24 13:50:17 | 0 | 1,690 |
| 27.05.24 13:20:37 | 0 | 1,640 |
| 27.05.24 12:50:15 | 0 | 1,780 |
| 27.05.24 12:20:47 | 0 | 1,750 |
| 27.05.24 11:50:15 | 0 | 1,740 |
| 27.05.24 11:20:36 | 0 | 1,700 |
| 27.05.24 10:50:14 | 0 | 1,710 |
| 27.05.24 10:20:41 | 0 | 1,650 |
| 27.05.24 09:50:19 | 0 | 1,700 |
| 27.05.24 09:20:38 | 0 | 1,850 |
| 27.05.24 08:50:17 | 0 | 1,750 |
| 27.05.24 08:20:35 | 0 | 1,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:15 | 0 | 1,750 |
| 24.05.24 21:20:18 | 0 | 1,780 |
| 24.05.24 20:50:14 | 0 | 1,770 |
| 24.05.24 20:20:29 | 0 | 1,780 |
| 24.05.24 19:50:17 | 0 | 1,760 |
| 24.05.24 19:20:40 | 0 | 1,760 |
| 24.05.24 18:50:17 | 0 | 1,770 |
| 24.05.24 18:20:42 | 0 | 1,790 |
| 24.05.24 17:20:56 | 0 | 1,770 |
| 24.05.24 16:50:15 | 0 | 1,860 |
| 24.05.24 16:20:57 | 0 | 1,830 |
| 24.05.24 15:50:14 | 0 | 1,710 |
| 24.05.24 15:21:03 | 0 | 1,790 |
| 24.05.24 14:50:18 | 0 | 1,730 |
| 24.05.24 14:20:39 | 0 | 1,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:50:20 | 0 | 1,580 |
| 24.05.24 13:20:47 | 0 | 1,620 |
| 24.05.24 12:50:15 | 0 | 1,520 |
| 24.05.24 12:20:41 | 0 | 1,620 |
| 24.05.24 11:50:19 | 0 | 1,670 |
| 24.05.24 11:20:41 | 0 | 1,700 |
| 24.05.24 10:50:14 | 0 | 1,740 |
| 24.05.24 10:20:42 | 0 | 1,600 |
| 24.05.24 09:50:14 | 0 | 1,770 |
| 24.05.24 09:20:36 | 0 | 1,750 |
| 24.05.24 08:50:17 | 0 | 2,410 |
| 24.05.24 08:20:33 | 0 | 2,390 |
| 23.05.24 21:50:17 | 0 | 2,520 |
| 23.05.24 21:20:18 | 0 | 2,510 |
| 23.05.24 20:50:18 | 0 | 2,500 |