BNP Paribas Knock-Out SRT3
3,370 EUR -21,08 % (-0,900)
BNP Paribas Knock-Out SRT3
WKN PZ0X0M | ISIN DE000PZ0X0M7 | Zertifikat
17.05.24 21:50
Bid: 3,420 EUR
Size: 878
|
Ask: 3,560 EUR
Size: 843
3,370 EUR
-21,08 %
(-0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:21 | 0 | 3,370 |
| 17.05.24 21:20:22 | 0 | 3,360 |
| 17.05.24 20:50:20 | 0 | 3,360 |
| 17.05.24 20:20:32 | 0 | 3,350 |
| 17.05.24 19:50:20 | 0 | 3,350 |
| 17.05.24 19:20:38 | 0 | 3,350 |
| 17.05.24 18:50:24 | 0 | 3,350 |
| 17.05.24 18:20:40 | 0 | 3,350 |
| 17.05.24 17:50:16 | 0 | 3,340 |
| 17.05.24 17:20:52 | 0 | 3,290 |
| 17.05.24 16:50:22 | 0 | 3,390 |
| 17.05.24 16:20:59 | 0 | 3,350 |
| 17.05.24 15:50:15 | 0 | 3,430 |
| 17.05.24 15:21:08 | 0 | 3,630 |
| 17.05.24 14:50:16 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:43 | 0 | 3,620 |
| 17.05.24 13:50:17 | 0 | 3,620 |
| 17.05.24 13:20:47 | 0 | 3,560 |
| 17.05.24 12:50:18 | 0 | 3,610 |
| 17.05.24 12:20:43 | 0 | 3,680 |
| 17.05.24 11:50:15 | 0 | 3,630 |
| 17.05.24 11:20:45 | 0 | 3,590 |
| 17.05.24 10:50:15 | 0 | 3,580 |
| 17.05.24 10:20:47 | 0 | 3,440 |
| 17.05.24 09:50:16 | 0 | 3,450 |
| 17.05.24 09:20:33 | 0 | 3,530 |
| 17.05.24 08:50:14 | 0 | 4,230 |
| 17.05.24 08:20:32 | 0 | 4,210 |
| 16.05.24 21:20:21 | 0 | 4,270 |
| 16.05.24 20:50:20 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:34 | 0 | 4,300 |
| 16.05.24 19:50:15 | 0 | 4,320 |
| 16.05.24 19:20:40 | 0 | 4,330 |
| 16.05.24 18:50:22 | 0 | 4,370 |
| 16.05.24 18:20:41 | 0 | 4,350 |
| 16.05.24 17:50:21 | 0 | 4,220 |
| 16.05.24 17:20:46 | 0 | 4,280 |
| 16.05.24 16:50:19 | 0 | 4,020 |
| 16.05.24 16:21:00 | 0 | 3,960 |
| 16.05.24 15:50:16 | 0 | 3,890 |
| 16.05.24 15:21:02 | 0 | 3,960 |
| 16.05.24 14:50:17 | 0 | 3,960 |
| 16.05.24 14:20:47 | 0 | 3,550 |
| 16.05.24 13:50:17 | 0 | 3,590 |
| 16.05.24 13:20:46 | 0 | 3,450 |