BNP Paribas Knock-Out SNAP
4,540 EUR -1,52 % (-0,070)
BNP Paribas Knock-Out SNAP
WKN PZ0X0Y | ISIN DE000PZ0X0Y2 | Zertifikat
31.05.24 21:50
Bid: 4,530 EUR
Size: 4.000
|
Ask: 4,540 EUR
Size: 4.000
4,540 EUR
-1,52 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:29 | 0 | 4,720 |
| 24.05.24 20:50:24 | 0 | 4,730 |
| 24.05.24 20:20:51 | 0 | 4,770 |
| 24.05.24 19:50:27 | 0 | 4,730 |
| 24.05.24 19:20:50 | 0 | 4,770 |
| 24.05.24 19:05:18 | 0 | 4,750 |
| 24.05.24 18:50:31 | 0 | 4,770 |
| 24.05.24 18:35:30 | 0 | 4,830 |
| 24.05.24 18:20:12 | 0 | 4,820 |
| 24.05.24 18:05:14 | 0 | 4,810 |
| 24.05.24 17:50:40 | 0 | 4,810 |
| 24.05.24 17:35:23 | 0 | 4,850 |
| 24.05.24 17:20:58 | 0 | 4,880 |
| 24.05.24 17:05:18 | 0 | 4,870 |
| 24.05.24 16:50:31 | 0 | 4,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:35:27 | 0 | 4,890 |
| 24.05.24 16:20:22 | 0 | 4,970 |
| 24.05.24 16:05:17 | 0 | 4,930 |
| 24.05.24 15:50:37 | 0 | 4,840 |
| 24.05.24 15:35:24 | 0 | 4,810 |
| 24.05.24 15:20:21 | 0 | 4,800 |
| 24.05.24 14:50:37 | 0 | 4,830 |
| 24.05.24 14:21:07 | 0 | 4,790 |
| 24.05.24 13:50:40 | 0 | 4,800 |
| 24.05.24 13:21:05 | 0 | 4,790 |
| 24.05.24 12:50:37 | 0 | 4,780 |
| 24.05.24 12:21:03 | 0 | 4,780 |
| 24.05.24 11:50:38 | 0 | 4,800 |
| 24.05.24 11:20:55 | 0 | 4,790 |
| 24.05.24 10:50:32 | 0 | 4,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:20:42 | 0 | 4,800 |
| 24.05.24 09:50:36 | 0 | 4,750 |
| 24.05.24 09:20:51 | 0 | 4,750 |
| 24.05.24 08:50:39 | 0 | 4,760 |
| 24.05.24 08:20:43 | 0 | 4,770 |
| 23.05.24 21:50:26 | 0 | 4,720 |
| 23.05.24 21:20:36 | 0 | 4,720 |
| 23.05.24 20:50:23 | 0 | 4,720 |
| 23.05.24 20:20:51 | 0 | 4,750 |
| 23.05.24 19:50:28 | 0 | 4,870 |
| 23.05.24 19:20:51 | 0 | 4,950 |
| 23.05.24 19:05:21 | 0 | 4,950 |
| 23.05.24 18:50:27 | 0 | 4,950 |
| 23.05.24 18:35:27 | 0 | 4,950 |
| 23.05.24 18:20:17 | 0 | 4,980 |