BNP Paribas Knock-Out SNAP
4,540 EUR -1,52 % (-0,070)
BNP Paribas Knock-Out SNAP
WKN PZ0X0Y | ISIN DE000PZ0X0Y2 | Zertifikat
31.05.24 21:50
Bid: 4,530 EUR
Size: 4.000
|
Ask: 4,540 EUR
Size: 4.000
4,540 EUR
-1,52 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:05:11 | 0 | 4,600 |
| 29.05.24 15:50:33 | 0 | 4,520 |
| 29.05.24 15:35:24 | 0 | 4,530 |
| 29.05.24 15:20:16 | 0 | 4,590 |
| 29.05.24 14:50:33 | 0 | 4,570 |
| 29.05.24 14:21:01 | 0 | 4,620 |
| 29.05.24 13:50:33 | 0 | 4,680 |
| 29.05.24 13:21:01 | 0 | 4,670 |
| 29.05.24 12:20:59 | 0 | 4,730 |
| 29.05.24 11:50:34 | 0 | 4,730 |
| 29.05.24 11:20:53 | 0 | 4,660 |
| 29.05.24 10:50:30 | 0 | 4,650 |
| 29.05.24 10:20:47 | 0 | 4,750 |
| 29.05.24 09:50:29 | 0 | 4,750 |
| 29.05.24 09:20:57 | 0 | 4,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:50:38 | 0 | 4,720 |
| 29.05.24 08:20:45 | 0 | 4,730 |
| 28.05.24 21:50:24 | 0 | 4,810 |
| 28.05.24 21:20:25 | 0 | 4,760 |
| 28.05.24 20:50:24 | 0 | 4,770 |
| 28.05.24 20:20:49 | 0 | 4,900 |
| 28.05.24 19:50:29 | 0 | 4,860 |
| 28.05.24 19:20:43 | 0 | 4,840 |
| 28.05.24 19:05:16 | 0 | 4,820 |
| 28.05.24 18:50:26 | 0 | 4,860 |
| 28.05.24 18:35:29 | 0 | 4,890 |
| 28.05.24 18:20:12 | 0 | 4,950 |
| 28.05.24 18:05:11 | 0 | 4,910 |
| 28.05.24 17:50:37 | 0 | 4,910 |
| 28.05.24 17:35:11 | 0 | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:59 | 0 | 4,860 |
| 28.05.24 17:05:12 | 0 | 4,840 |
| 28.05.24 16:50:41 | 0 | 4,880 |
| 28.05.24 16:35:25 | 0 | 4,870 |
| 28.05.24 16:20:19 | 0 | 4,880 |
| 28.05.24 16:05:14 | 0 | 4,860 |
| 28.05.24 15:50:36 | 0 | 4,850 |
| 28.05.24 15:35:29 | 0 | 4,730 |
| 28.05.24 15:20:19 | 0 | 4,710 |
| 28.05.24 14:50:40 | 0 | 4,710 |
| 28.05.24 14:20:53 | 0 | 4,700 |
| 28.05.24 13:50:28 | 0 | 4,710 |
| 28.05.24 13:20:59 | 0 | 4,740 |
| 28.05.24 12:50:27 | 0 | 4,780 |
| 28.05.24 12:20:59 | 0 | 4,760 |