BNP Paribas Knock-Out SNAP
4,540 EUR -1,52 % (-0,070)
BNP Paribas Knock-Out SNAP
WKN PZ0X0Y | ISIN DE000PZ0X0Y2 | Zertifikat
31.05.24 21:50
Bid: 4,530 EUR
Size: 4.000
|
Ask: 4,540 EUR
Size: 4.000
4,540 EUR
-1,52 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:26 | 0 | 4,540 |
| 31.05.24 21:20:30 | 0 | 4,510 |
| 31.05.24 20:50:30 | 0 | 4,470 |
| 31.05.24 20:20:49 | 0 | 4,430 |
| 31.05.24 19:50:26 | 0 | 4,460 |
| 31.05.24 19:20:43 | 0 | 4,450 |
| 31.05.24 19:05:17 | 0 | 4,490 |
| 31.05.24 18:50:29 | 0 | 4,490 |
| 31.05.24 18:35:22 | 0 | 4,470 |
| 31.05.24 18:20:12 | 0 | 4,490 |
| 31.05.24 18:05:21 | 0 | 4,530 |
| 31.05.24 17:50:38 | 0 | 4,610 |
| 31.05.24 17:35:20 | 0 | 4,620 |
| 31.05.24 17:21:00 | 0 | 4,560 |
| 31.05.24 17:05:14 | 0 | 4,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:39 | 0 | 4,500 |
| 31.05.24 16:35:33 | 0 | 4,510 |
| 31.05.24 16:20:24 | 0 | 4,540 |
| 31.05.24 16:05:18 | 0 | 4,670 |
| 31.05.24 15:50:29 | 0 | 4,660 |
| 31.05.24 15:35:29 | 0 | 4,700 |
| 31.05.24 15:20:20 | 0 | 4,730 |
| 31.05.24 14:50:39 | 0 | 4,710 |
| 31.05.24 14:21:02 | 0 | 4,700 |
| 31.05.24 13:50:31 | 0 | 4,620 |
| 31.05.24 13:21:01 | 0 | 4,610 |
| 31.05.24 12:50:29 | 0 | 4,580 |
| 31.05.24 12:21:00 | 0 | 4,570 |
| 31.05.24 11:50:39 | 0 | 4,560 |
| 31.05.24 11:20:57 | 0 | 4,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:35 | 0 | 4,580 |
| 31.05.24 10:20:44 | 0 | 4,580 |
| 31.05.24 09:50:30 | 0 | 4,600 |
| 31.05.24 09:20:56 | 0 | 4,620 |
| 31.05.24 08:50:39 | 0 | 4,520 |
| 31.05.24 08:20:46 | 0 | 4,570 |
| 30.05.24 21:50:24 | 0 | 4,610 |
| 30.05.24 21:20:29 | 0 | 4,520 |
| 30.05.24 20:50:25 | 0 | 4,740 |
| 30.05.24 20:20:44 | 0 | 4,810 |
| 30.05.24 19:50:28 | 0 | 4,830 |
| 30.05.24 19:20:50 | 0 | 4,830 |
| 30.05.24 19:05:14 | 0 | 4,800 |
| 30.05.24 18:50:25 | 0 | 4,750 |
| 30.05.24 18:35:21 | 0 | 4,710 |