BNP Paribas Knock-Out SNAP
5,530 EUR -1,25 % (-0,070)
BNP Paribas Knock-Out SNAP
WKN PZ0X0Y | ISIN DE000PZ0X0Y2 | Zertifikat
17.05.24 21:50
Bid: 5,510 EUR
Size: 4.000
|
Ask: 5,520 EUR
Size: 4.000
5,530 EUR
-1,25 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:24 | 0 | 5,530 |
| 17.05.24 21:20:31 | 0 | 5,510 |
| 17.05.24 20:50:27 | 0 | 5,440 |
| 17.05.24 20:20:39 | 0 | 5,480 |
| 17.05.24 19:50:30 | 0 | 5,530 |
| 17.05.24 19:20:51 | 0 | 5,490 |
| 17.05.24 19:05:17 | 0 | 5,520 |
| 17.05.24 18:50:23 | 0 | 5,510 |
| 17.05.24 18:35:21 | 0 | 5,550 |
| 17.05.24 18:20:18 | 0 | 5,540 |
| 17.05.24 18:05:13 | 0 | 5,540 |
| 17.05.24 17:50:32 | 0 | 5,470 |
| 17.05.24 17:35:21 | 0 | 5,540 |
| 17.05.24 17:20:56 | 0 | 5,550 |
| 17.05.24 17:05:21 | 0 | 5,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:33 | 0 | 5,620 |
| 17.05.24 16:35:26 | 0 | 5,670 |
| 17.05.24 16:20:14 | 0 | 5,550 |
| 17.05.24 16:05:15 | 0 | 5,580 |
| 17.05.24 15:50:35 | 0 | 5,470 |
| 17.05.24 15:35:21 | 0 | 5,480 |
| 17.05.24 15:20:19 | 0 | 5,430 |
| 17.05.24 14:50:30 | 0 | 5,400 |
| 17.05.24 14:20:55 | 0 | 5,440 |
| 17.05.24 13:50:31 | 0 | 5,450 |
| 17.05.24 13:21:04 | 0 | 5,450 |
| 17.05.24 12:50:30 | 0 | 5,440 |
| 17.05.24 12:20:55 | 0 | 5,430 |
| 17.05.24 11:50:37 | 0 | 5,420 |
| 17.05.24 11:20:57 | 0 | 5,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:30 | 0 | 5,430 |
| 17.05.24 10:20:48 | 0 | 5,380 |
| 17.05.24 09:50:31 | 0 | 5,480 |
| 17.05.24 09:20:46 | 0 | 5,440 |
| 17.05.24 08:50:37 | 0 | 5,470 |
| 17.05.24 08:20:50 | 0 | 5,500 |
| 16.05.24 21:50:31 | 0 | 5,600 |
| 16.05.24 21:20:35 | 0 | 5,510 |
| 16.05.24 20:50:25 | 0 | 5,480 |
| 16.05.24 20:20:41 | 0 | 5,460 |
| 16.05.24 19:50:32 | 0 | 5,420 |
| 16.05.24 19:20:47 | 0 | 5,450 |
| 16.05.24 19:05:18 | 0 | 5,410 |
| 16.05.24 18:50:29 | 0 | 5,450 |
| 16.05.24 18:35:27 | 0 | 5,410 |