Soc. Generale Knock-Out COK
0,530 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out COK
WKN SU3N6Q | ISIN DE000SU3N6Q9 | Zertifikat
31.05.24 21:39
Bid: 0,550 EUR
Size: 5.500
|
Ask: 0,570 EUR
Size: 5.500
0,530 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:38:07 | 0 | 0,710 |
| 16.05.24 15:28:22 | 0 | 0,730 |
| 16.05.24 14:21:25 | 0 | 0,730 |
| 16.05.24 13:15:53 | 0 | 0,740 |
| 16.05.24 12:11:26 | 0 | 0,730 |
| 16.05.24 11:48:38 | 0 | 0,740 |
| 16.05.24 11:00:00 | 0 | 0,720 |
| 16.05.24 09:49:15 | 0 | 0,740 |
| 16.05.24 08:47:45 | 0 | 0,680 |
| 15.05.24 21:35:55 | 0 | 0,670 |
| 15.05.24 21:14:55 | 0 | 0,660 |
| 15.05.24 20:05:32 | 0 | 0,660 |
| 15.05.24 19:03:37 | 0 | 0,660 |
| 15.05.24 18:00:18 | 0 | 0,660 |
| 15.05.24 16:49:21 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:36:24 | 0 | 0,670 |
| 15.05.24 14:57:51 | 0 | 0,660 |
| 15.05.24 14:33:49 | 0 | 0,680 |
| 15.05.24 13:24:47 | 0 | 0,710 |
| 15.05.24 12:13:43 | 0 | 0,720 |
| 15.05.24 11:01:10 | 0 | 0,700 |
| 15.05.24 10:25:36 | 0 | 0,700 |
| 15.05.24 09:57:08 | 0 | 0,710 |
| 15.05.24 09:52:14 | 0 | 0,710 |
| 15.05.24 08:50:16 | 0 | 0,630 |
| 14.05.24 21:39:17 | 0 | 0,620 |
| 14.05.24 21:12:59 | 0 | 0,620 |
| 14.05.24 20:00:47 | 0 | 0,610 |
| 14.05.24 18:52:06 | 0 | 0,610 |
| 14.05.24 17:44:46 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:41:27 | 0 | 0,620 |
| 14.05.24 15:40:28 | 0 | 0,610 |
| 14.05.24 14:25:44 | 0 | 0,600 |
| 14.05.24 13:20:16 | 0 | 0,570 |
| 14.05.24 12:19:31 | 0 | 0,590 |
| 14.05.24 11:18:53 | 0 | 0,600 |
| 14.05.24 11:17:43 | 0 | 0,600 |
| 14.05.24 11:03:37 | 0 | 0,620 |
| 14.05.24 10:00:08 | 0 | 0,590 |
| 14.05.24 08:52:15 | 0 | 0,430 |
| 14.05.24 08:13:33 | 0 | 0,400 |
| 13.05.24 21:41:57 | 0 | 0,390 |
| 13.05.24 21:12:00 | 0 | 0,390 |
| 13.05.24 20:08:36 | 0 | 0,390 |
| 13.05.24 19:03:00 | 0 | 0,400 |