Soc. Generale Knock-Out COK
0,530 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out COK
WKN SU3N6Q | ISIN DE000SU3N6Q9 | Zertifikat
31.05.24 21:39
Bid: 0,550 EUR
Size: 5.500
|
Ask: 0,570 EUR
Size: 5.500
0,530 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:48 | 0 | 0,530 |
| 31.05.24 21:19:48 | 0 | 0,530 |
| 31.05.24 20:09:06 | 0 | 0,530 |
| 31.05.24 19:05:52 | 0 | 0,520 |
| 31.05.24 17:55:58 | 0 | 0,520 |
| 31.05.24 16:51:25 | 0 | 0,530 |
| 31.05.24 16:35:54 | 0 | 0,530 |
| 31.05.24 16:21:36 | 0 | 0,530 |
| 31.05.24 15:40:23 | 0 | 0,500 |
| 31.05.24 14:33:08 | 0 | 0,500 |
| 31.05.24 13:19:20 | 0 | 0,480 |
| 31.05.24 12:09:11 | 0 | 0,470 |
| 31.05.24 11:23:15 | 0 | 0,470 |
| 31.05.24 10:53:28 | 0 | 0,470 |
| 31.05.24 09:49:08 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:40:36 | 0 | 0,470 |
| 31.05.24 08:53:05 | 0 | 0,520 |
| 31.05.24 08:51:09 | 0 | 0,520 |
| 30.05.24 21:36:02 | 0 | 0,530 |
| 30.05.24 21:15:39 | 0 | 0,530 |
| 30.05.24 20:04:38 | 0 | 0,530 |
| 30.05.24 19:02:57 | 0 | 0,540 |
| 30.05.24 17:51:56 | 0 | 0,530 |
| 30.05.24 16:49:20 | 0 | 0,520 |
| 30.05.24 15:37:32 | 0 | 0,540 |
| 30.05.24 14:46:21 | 0 | 0,540 |
| 30.05.24 14:26:34 | 0 | 0,530 |
| 30.05.24 13:20:56 | 0 | 0,520 |
| 30.05.24 12:13:58 | 0 | 0,530 |
| 30.05.24 11:07:20 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:13:01 | 0 | 0,520 |
| 30.05.24 09:53:25 | 0 | 0,510 |
| 30.05.24 09:21:17 | 0 | 0,520 |
| 30.05.24 08:59:09 | 0 | 0,510 |
| 29.05.24 21:37:39 | 0 | 0,540 |
| 29.05.24 20:44:55 | 0 | 0,540 |
| 29.05.24 19:42:55 | 0 | 0,530 |
| 29.05.24 18:29:41 | 0 | 0,540 |
| 29.05.24 17:20:21 | 0 | 0,530 |
| 29.05.24 16:18:36 | 0 | 0,540 |
| 29.05.24 15:18:30 | 0 | 0,540 |
| 29.05.24 14:13:40 | 0 | 0,560 |
| 29.05.24 12:58:11 | 0 | 0,570 |
| 29.05.24 12:36:25 | 0 | 0,570 |
| 29.05.24 11:52:44 | 0 | 0,550 |