Soc. Generale Knock-Out COK
0,690 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out COK
WKN SU3N6Q | ISIN DE000SU3N6Q9 | Zertifikat
17.05.24 20:03
Bid: 0,690 EUR
Size: 4.400
|
Ask: 0,710 EUR
Size: 4.400
0,690 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:10 | 0 | 0,690 |
| 18:53:49 | 0 | 0,690 |
| 17:40:12 | 0 | 0,690 |
| 16:56:03 | 0 | 0,680 |
| 16:34:15 | 0 | 0,700 |
| 15:32:57 | 0 | 0,690 |
| 14:32:49 | 0 | 0,690 |
| 13:20:27 | 0 | 0,690 |
| 12:12:00 | 0 | 0,700 |
| 11:05:54 | 0 | 0,710 |
| 09:59:15 | 0 | 0,680 |
| 08:53:27 | 0 | 0,690 |
| 08:13:33 | 0 | 0,670 |
| 16.05.24 21:48:58 | 0 | 0,690 |
| 16.05.24 21:13:35 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:03:39 | 0 | 0,700 |
| 16.05.24 19:02:20 | 0 | 0,710 |
| 16.05.24 17:49:23 | 0 | 0,700 |
| 16.05.24 16:38:07 | 0 | 0,710 |
| 16.05.24 15:28:22 | 0 | 0,730 |
| 16.05.24 14:21:25 | 0 | 0,730 |
| 16.05.24 13:15:53 | 0 | 0,740 |
| 16.05.24 12:11:26 | 0 | 0,730 |
| 16.05.24 11:48:38 | 0 | 0,740 |
| 16.05.24 11:00:00 | 0 | 0,720 |
| 16.05.24 09:49:15 | 0 | 0,740 |
| 16.05.24 08:47:45 | 0 | 0,680 |
| 15.05.24 21:35:55 | 0 | 0,670 |
| 15.05.24 21:14:55 | 0 | 0,660 |
| 15.05.24 20:05:32 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:03:37 | 0 | 0,660 |
| 15.05.24 18:00:18 | 0 | 0,660 |
| 15.05.24 16:49:21 | 0 | 0,670 |
| 15.05.24 15:36:24 | 0 | 0,670 |
| 15.05.24 14:57:51 | 0 | 0,660 |
| 15.05.24 14:33:49 | 0 | 0,680 |
| 15.05.24 13:24:47 | 0 | 0,710 |
| 15.05.24 12:13:43 | 0 | 0,720 |
| 15.05.24 11:01:10 | 0 | 0,700 |
| 15.05.24 10:25:36 | 0 | 0,700 |
| 15.05.24 09:57:08 | 0 | 0,710 |
| 15.05.24 09:52:14 | 0 | 0,710 |
| 15.05.24 08:50:16 | 0 | 0,630 |
| 14.05.24 21:39:17 | 0 | 0,620 |
| 14.05.24 21:12:59 | 0 | 0,620 |