Soc. Generale Knock-Out COK
0,560 EUR -12,50 % (-0,080)
Soc. Generale Knock-Out COK
WKN SU3N6Q | ISIN DE000SU3N6Q9 | Zertifikat
14.06.24 21:38
Bid: 0,560 EUR
Size: 5.400
|
Ask: 0,580 EUR
Size: 5.400
0,560 EUR
-12,50 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:17:53 | 0 | 0,550 |
| 04.06.24 16:02:10 | 0 | 0,570 |
| 04.06.24 15:18:34 | 0 | 0,560 |
| 04.06.24 14:16:27 | 0 | 0,570 |
| 04.06.24 13:08:25 | 0 | 0,580 |
| 04.06.24 12:31:46 | 0 | 0,570 |
| 04.06.24 12:01:51 | 0 | 0,580 |
| 04.06.24 10:59:12 | 0 | 0,570 |
| 04.06.24 09:52:01 | 0 | 0,600 |
| 04.06.24 09:32:57 | 0 | 0,630 |
| 04.06.24 08:59:12 | 0 | 0,550 |
| 03.06.24 21:41:26 | 0 | 0,520 |
| 03.06.24 20:24:16 | 0 | 0,530 |
| 03.06.24 19:14:35 | 0 | 0,530 |
| 03.06.24 17:59:59 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:51:41 | 0 | 0,530 |
| 03.06.24 16:39:50 | 0 | 0,540 |
| 03.06.24 15:47:27 | 0 | 0,550 |
| 03.06.24 15:43:01 | 0 | 0,550 |
| 03.06.24 14:32:12 | 0 | 0,560 |
| 03.06.24 13:21:37 | 0 | 0,550 |
| 03.06.24 12:19:41 | 0 | 0,550 |
| 03.06.24 11:25:52 | 0 | 0,550 |
| 03.06.24 11:03:56 | 0 | 0,550 |
| 03.06.24 09:53:33 | 0 | 0,570 |
| 03.06.24 09:31:29 | 0 | 0,550 |
| 31.05.24 21:39:48 | 0 | 0,530 |
| 31.05.24 21:19:48 | 0 | 0,530 |
| 31.05.24 20:09:06 | 0 | 0,530 |
| 31.05.24 19:05:52 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:55:58 | 0 | 0,520 |
| 31.05.24 16:51:25 | 0 | 0,530 |
| 31.05.24 16:35:54 | 0 | 0,530 |
| 31.05.24 16:21:36 | 0 | 0,530 |
| 31.05.24 15:40:23 | 0 | 0,500 |
| 31.05.24 14:33:08 | 0 | 0,500 |
| 31.05.24 13:19:20 | 0 | 0,480 |
| 31.05.24 12:09:11 | 0 | 0,470 |
| 31.05.24 11:23:15 | 0 | 0,470 |
| 31.05.24 10:53:28 | 0 | 0,470 |
| 31.05.24 09:49:08 | 0 | 0,470 |
| 31.05.24 09:40:36 | 0 | 0,470 |
| 31.05.24 08:53:05 | 0 | 0,520 |
| 31.05.24 08:51:09 | 0 | 0,520 |
| 30.05.24 21:36:02 | 0 | 0,530 |